Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alien Metals Limited | UFO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.16 | 0.16 | 0.16 | 0.16 |
Industry Sector |
---|
MINING |
UFO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.18 | 0.155 | 0.163958 | 39,880,307 | -0.015 | -8.57% |
1 Month | 0.13 | 0.25 | 0.115 | 0.188143 | 64,258,144 | 0.03 | 23.08% |
3 Months | 0.185 | 0.25 | 0.115 | 0.172727 | 34,936,785 | -0.025 | -13.51% |
6 Months | 0.185 | 0.335 | 0.115 | 0.214285 | 32,588,885 | -0.025 | -13.51% |
1 Year | 0.425 | 0.51 | 0.115 | 0.227315 | 29,082,673 | -0.265 | -62.35% |
3 Years | 1.175 | 1.275 | 0.115 | 0.514347 | 26,212,528 | -1.02 | -86.38% |
5 Years | 0.415 | 3.075 | 0.0705 | 0.6416 | 29,135,129 | -0.255 | -61.45% |
UFO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.16 | -0.015 | -8.57% | 0.175 | 0.175 | 0.155 | 156,062,695 |
Apr 26 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 2,443,225 |
Apr 25 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.17 | 13,085,792 |
Apr 24 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 10,484,545 |
Apr 23 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.17 | 17,325,277 |
Apr 22 2024 | 0.175 | -0.035 | -16.67% | 0.21 | 0.21 | 0.175 | 84,752,999 |
Apr 19 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.24 | 0.21 | 247,610,046 |
Apr 18 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.18 | 168,645,045 |
Apr 17 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.25 | 0.215 | 144,150,957 |
Apr 16 2024 | 0.215 | 0.03 | 16.22% | 0.185 | 0.23 | 0.185 | 83,835,670 |
Apr 15 2024 | 0.185 | 0.015 | 8.82% | 0.17 | 0.185 | 0.17 | 30,270,344 |
Apr 12 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 21,602,751 |
Apr 11 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 17,156,506 |
Apr 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.185 | 0.17 | 7,028,361 |
Apr 09 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 39,472,543 |
Apr 08 2024 | 0.17 | 0.045 | 36.00% | 0.125 | 0.19 | 0.125 | 173,618,484 |
Apr 05 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 22,998,294 |
Apr 04 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 10,482,343 |
Apr 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 17,543,301 |
Apr 02 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 16,593,705 |