ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,884.40
      0.19%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.54
      -0.95%
      Bitcoin
      63,507.03
      -2.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alien Metals Limited (UFO)

      7. Alien Metals Limited (UFO) Trades

      Alien Metals Limited

      Alien Metals Limited (UFO)

      Procure Space ETF
      Procure Space ETF
      0.14
      0.00
      ( 0.00% )
      Updated: 02:42:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UFO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:02 0.137 1447368 O 0.13 0.15 Sell
      		12,050,488 36 LSE
      11:03:43 0.141 400000 O 0.13 0.15 Buy
      		10,603,120 35 LSE
      10:57:44 0.141 7836 O 0.13 0.15 Buy
      		10,203,120 34 LSE
      10:46:18 0.137 266695 O 0.13 0.15 Sell
      		10,195,284 33 LSE
      10:23:13 0.141 1766784 O 0.125 0.15 Buy
      		9,928,589 32 LSE
      10:14:38 0.141 355512 O 0.125 0.15 Buy
      		8,161,805 31 LSE
      10:13:56 0.141 1693210 O 0.125 0.15 Buy
      		7,806,293 30 LSE
      09:16:35 0.141 209194 O 0.125 0.15 Buy
      		6,113,083 29 LSE
      09:03:26 0.141 212014 O 0.125 0.15 Buy
      		5,903,889 28 LSE
      08:56:08 0.134 11203 O 0.125 0.15 Sell
      		5,691,875 27 LSE
      07:49:30 0.134 100000 O 0.125 0.15 Sell
      		5,680,672 26 LSE
      07:23:51 0.142 105641 O 0.125 0.15 Buy
      		5,580,672 25 LSE
      07:17:42 0.133 276940 O 0.125 0.15 Sell
      		5,475,031 24 LSE
      06:49:35 0.142 147368 O 0.125 0.15 Buy
      		5,198,091 23 LSE
      06:44:09 0.143 238195 O 0.125 0.15 Buy
      		5,050,723 22 LSE
      06:41:17 0.143 3742 O 0.125 0.15 Buy
      		4,812,528 21 LSE
      06:26:49 0.143 69686 O 0.125 0.15 Buy
      		4,808,786 20 LSE
      05:12:37 0.143 100000 O 0.125 0.15 Buy
      		4,739,100 19 LSE
      05:11:08 0.143 1505 O 0.125 0.15 Buy
      		4,639,100 18 LSE
      05:09:06 0.143 487 O 0.125 0.15 Buy
      		4,637,595 17 LSE
      05:03:35 0.133 810937 O 0.125 0.15 Sell
      		4,637,108 16 LSE
      04:59:29 0.143 100000 O 0.125 0.15 Buy
      		3,826,171 15 LSE
      04:53:42 0.127 250 O 0.125 0.15 Sell
      		3,726,171 14 LSE
      04:36:26 0.143 340104 O 0.125 0.15 Buy
      		3,725,921 13 LSE
      04:33:00 0.143 209059 O 0.125 0.15 Buy
      		3,385,817 12 LSE
      04:14:02 0.133 131007 O 0.125 0.15 Sell
      		3,176,758 11 LSE
      04:06:13 0.144 100000 O 0.125 0.15 Buy
      		3,045,751 10 LSE
      03:51:09 0.133 233305 O 0.125 0.15 Sell
      		2,945,751 9 LSE
      03:48:25 0.142 414134 O 0.125 0.15 Buy
      		2,712,446 8 LSE
      03:47:59 0.132 400000 O 0.125 0.15 Sell
      		2,298,312 7 LSE
      03:47:20 0.136 787747 O 0.125 0.15 Sell
      		1,898,312 6 LSE
      03:45:02 0.149 3344 O 0.125 0.15 Buy
      		1,110,565 5 LSE
      03:09:58 0.144 7295 O 0.125 0.15 Buy
      		1,107,221 4 LSE
      03:02:53 0.144 400000 O 0.125 0.15 Buy
      		1,099,926 3 LSE
      03:02:10 0.147 658000 O 0.125 0.15 Buy
      		699,926 2 LSE
      03:00:25 0.131 41926 O 0.125 0.15 Sell
      		41,926 1 LSE

      Your Recent History

      LSE
      UFO
      Alien Metals
      LSE
      0KEZ
      Packaging Corp Of America
      BIT
      P22SO0
      NLBNPIT22SO0 20241220 800
      Delayed Upgrade Clock