Ubsetf Uc97 (UC97)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745944200 | 14.81 | 0.04 | 0.27 | 14.775 | 14.81 | 14.775 | 32320 |
| 1745857800 | 14.77 | 0.03 | 0.20 | 14.77 | 14.77 | 14.77 | 0 |
| 1745598600 | 14.74 | 0.08 | 0.51 | 14.74 | 14.74 | 14.74 | 0 |
| 1745512200 | 14.665 | 0.04 | 0.27 | 14.65 | 14.665 | 14.65 | 709 |
| 1745425800 | 14.625 | 0.07 | 0.50 | 14.59 | 14.695 | 14.59 | 2836 |
| 1745339400 | 14.5525 | -0.08 | -0.51 | 14.52 | 14.5525 | 14.52 | 1659 |
| 1744907400 | 14.6275 | 0.03 | 0.17 | 14.645 | 14.645 | 14.6275 | 2418 |
| 1744821000 | 14.6025 | 0.02 | 0.14 | 14.6025 | 14.6025 | 14.6025 | 0 |
| 1744734600 | 14.5825 | 0.06 | 0.43 | 14.535 | 14.5825 | 14.535 | 1418 |
| 1744648200 | 14.52 | 0.22 | 1.52 | 14.47 | 14.52 | 14.47 | 4254 |
| 1744389000 | 14.3025 | -0.24 | -1.63 | 14.435 | 14.435 | 14.3025 | 4254 |
| 1744302600 | 14.54 | 0.16 | 1.13 | 14.615 | 14.615 | 14.54 | 29780 |
| 1744216200 | 14.3775 | -0.25 | -1.69 | 14.33 | 14.3775 | 14.33 | 24664 |
| 1744129800 | 14.625 | -0.05 | -0.32 | 14.675 | 14.675 | 14.625 | 2836 |
| 1744043400 | 14.6725 | -0.23 | -1.54 | 14.6725 | 14.6725 | 14.6725 | 66416 |
| 1743784200 | 14.9027 | 0.05 | 0.30 | 14.92 | 14.92 | 14.9027 | 10497 |
| 1743697800 | 14.8575 | 0.05 | 0.37 | 14.8575 | 14.8575 | 14.8575 | 0 |
| 1743611400 | 14.8025 | -0.01 | -0.07 | 14.8025 | 14.8025 | 14.8025 | 0 |
| 1743525000 | 14.8125 | 0.04 | 0.29 | 14.8125 | 14.8125 | 14.8125 | 7156 |
| 1743438600 | 14.77 | 0.04 | 0.27 | 14.77 | 14.77 | 14.77 | 0 |
| 1743183000 | 14.73 | 0.07 | 0.44 | 14.715 | 14.73 | 14.715 | 9099 |
| 1743096600 | 14.665 | -0.04 | -0.27 | 14.665 | 14.665 | 14.665 | 0 |
| 1743010200 | 14.705 | -0.05 | -0.31 | 14.705 | 14.705 | 14.705 | 0 |
| 1742923800 | 14.75 | 0.01 | 0.08 | 14.69 | 14.75 | 14.69 | 21211 |
| 1742837400 | 14.7375 | -0.03 | -0.19 | 14.7375 | 14.7375 | 14.7375 | 0 |
| 1742578200 | 14.765 | -0.06 | -0.39 | 14.805 | 14.805 | 14.765 | 8115 |
| 1742491800 | 14.8225 | 0.07 | 0.51 | 14.8225 | 14.8225 | 14.8225 | 0 |
| 1742405400 | 14.7475 | 0.04 | 0.27 | 14.7475 | 14.7475 | 14.7475 | 2200 |
| 1742319000 | 14.7075 | -0.04 | -0.24 | 14.7075 | 14.7075 | 14.7075 | 0 |
| 1742232600 | 14.7425 | 0.04 | 0.29 | 14.7 | 14.7425 | 14.7 | 709 |
| 1741973400 | 14.7 | 0.07 | 0.50 | 14.68 | 14.7 | 14.675 | 22869 |
| 1741887000 | 14.6275 | -0.03 | -0.22 | 14.645 | 14.645 | 14.6275 | 709 |
| 1741800600 | 14.66 | -0.05 | -0.36 | 14.66 | 14.66 | 14.66 | 0 |
| 1741714200 | 14.7125 | -0.07 | -0.47 | 14.7 | 14.7125 | 14.7 | 709 |
| 1741627800 | 14.7825 | 0.02 | 0.10 | 14.755 | 14.7825 | 14.755 | 1418 |
| 1741368600 | 14.7675 | 0.03 | 0.20 | 14.805 | 14.81 | 14.76 | 16618 |
| 1741282200 | 14.7375 | -0.05 | -0.34 | 14.775 | 14.775 | 14.725 | 5 |
| 1741195800 | 14.7875 | -0.04 | -0.29 | 14.7875 | 14.7875 | 14.7875 | 0 |
| 1741109400 | 14.83 | 0.02 | 0.10 | 14.83 | 14.83 | 14.83 | 3010 |
| 1741023000 | 14.815 | 0.03 | 0.19 | 14.78 | 14.815 | 14.78 | 2554 |
| 1740763800 | 14.7875 | 0.02 | 0.14 | 14.7875 | 14.7875 | 14.7875 | 0 |
| 1740677400 | 14.7675 | -0.01 | -0.03 | 14.7675 | 14.7675 | 14.7675 | 0 |
| 1740591000 | 14.7725 | 0.02 | 0.10 | 14.7725 | 14.7725 | 14.7725 | 0 |
| 1740504600 | 14.7575 | 0.08 | 0.53 | 14.7575 | 14.7575 | 14.7575 | 0 |
| 1740418200 | 14.68 | 0.02 | 0.15 | 14.6 | 14.68 | 14.6 | 1465 |
| 1740159000 | 14.6575 | 0.07 | 0.45 | 14.6575 | 14.6575 | 14.6575 | 0 |
| 1740072600 | 14.5925 | 0.02 | 0.17 | 14.5925 | 14.5925 | 14.5925 | 4500 |
| 1739986200 | 14.5675 | -0.03 | -0.21 | 14.5675 | 14.5675 | 14.5675 | 0 |
| 1739899800 | 14.5975 | -0.01 | -0.07 | 14.5975 | 14.5975 | 14.5975 | 35000 |
| 1739813400 | 14.6075 | -0.04 | -0.24 | 14.6075 | 14.6075 | 14.6075 | 0 |
| 1739554200 | 14.6425 | 0.07 | 0.51 | 14.6425 | 14.6425 | 14.6425 | 0 |
| 1739467800 | 14.5675 | 0.13 | 0.88 | 14.49 | 14.5675 | 14.49 | 709 |
| 1739381400 | 14.44 | -0.09 | -0.64 | 14.44 | 14.44 | 14.44 | 1200 |
| 1739295000 | 14.5325 | -0.04 | -0.24 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1739208600 | 14.5675 | 0.01 | 0.03 | 14.5675 | 14.5675 | 14.5675 | 600 |
| 1738949400 | 14.5625 | -0.05 | -0.34 | 14.555 | 14.5625 | 14.555 | 1676962 |
| 1738863000 | 14.6125 | -0.03 | -0.20 | 14.6125 | 14.6125 | 14.6125 | 0 |
| 1738776600 | 14.6425 | 0.11 | 0.76 | 14.58 | 14.6425 | 14.58 | 5585 |
| 1738690200 | 14.5325 | -0.01 | -0.03 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1738603800 | 14.5375 | -0.51 | -3.39 | 14.5375 | 14.5375 | 14.5375 | 1600 |
| 1738344600 | 15.0475 | 0.02 | 0.17 | 15.0475 | 15.0475 | 15.0475 | 2565 |
| 1738258200 | 15.0225 | 0.03 | 0.17 | 15.0347 | 15.0347 | 15.0225 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
