Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ccgbas | UC90 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13,900.00 | 04:42:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13,900.00 |
UC90 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC90 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 13,900.00 | 25.50 | 0.18% | 13,900.00 | 13,900.00 | 13,900.00 | 7 |
| May 15 2024 | 13,874.50 | 72.50 | 0.53% | 13,874.50 | 13,874.50 | 13,874.50 | 1,600 |
| May 14 2024 | 13,802.00 | -38.50 | -0.28% | 13,802.00 | 13,802.00 | 13,802.00 | 1 |
| May 13 2024 | 13,840.50 | 22.50 | 0.16% | 13,840.50 | 13,840.50 | 13,840.50 | 0 |
| May 10 2024 | 13,818.00 | 16.50 | 0.12% | 13,868.00 | 13,868.00 | 13,818.00 | 76 |
| May 09 2024 | 13,801.50 | 21.00 | 0.15% | 13,801.50 | 13,801.50 | 13,801.50 | 1 |
| May 08 2024 | 13,780.50 | -98.00 | -0.71% | 13,754.00 | 13,780.50 | 13,754.00 | 8 |
| May 07 2024 | 13,878.50 | 162.50 | 1.18% | 13,810.00 | 13,878.50 | 13,810.00 | 43 |
| May 03 2024 | 13,716.00 | 105.00 | 0.77% | 13,748.00 | 13,748.00 | 13,716.00 | 4 |
| May 02 2024 | 13,611.00 | -40.00 | -0.29% | 13,611.00 | 13,611.00 | 13,611.00 | 94 |
| May 01 2024 | 13,651.00 | -182.50 | -1.32% | 13,651.00 | 13,651.00 | 13,651.00 | 1 |
| Apr 30 2024 | 13,833.50 | -106.50 | -0.76% | 13,833.50 | 13,833.50 | 13,833.50 | 0 |
| Apr 29 2024 | 13,940.00 | -5.50 | -0.04% | 13,945.00 | 13,945.00 | 13,940.00 | 2 |
| Apr 26 2024 | 13,945.50 | 89.00 | 0.64% | 13,945.50 | 13,945.50 | 13,945.50 | 3 |
| Apr 25 2024 | 13,856.50 | -40.00 | -0.29% | 13,856.50 | 13,856.50 | 13,856.50 | 0 |
| Apr 24 2024 | 13,896.50 | 96.50 | 0.70% | 13,896.50 | 13,896.50 | 13,896.50 | 0 |
| Apr 23 2024 | 13,800.00 | -50.00 | -0.36% | 13,800.00 | 13,800.00 | 13,800.00 | 2 |
| Apr 22 2024 | 13,850.00 | 12.00 | 0.09% | 13,824.00 | 13,850.00 | 13,824.00 | 173 |
| Apr 19 2024 | 13,838.00 | 101.00 | 0.74% | 13,838.00 | 13,838.00 | 13,838.00 | 0 |
| Apr 18 2024 | 13,737.00 | -58.50 | -0.42% | 13,737.00 | 13,737.00 | 13,737.00 | 0 |
| Apr 17 2024 | 13,795.50 | 31.00 | 0.23% | 13,795.50 | 13,795.50 | 13,795.50 | 1 |
