Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 8.96 | Low High |
|||||
| Day Low | 8.96 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CarryToken | CRETKRW | Crypto | 103,059,400 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.96 | 8.96 | 8.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.96 | 8.96 | 8.96 | 8.96 | 3.76 - 14.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 03:11:07 | 101,067.93 | 10.66 | KRW |
CarryToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRETKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.93 | 9.24 | 8.88 | 270,344,551.45 | 0.026 | 0.29% |
| 1 Month | 8.75 | 10.92 | 7.00 | 453,144,666.68 | 0.206 | 2.35% |
| 3 Months | 8.93 | 14.40 | 7.00 | 388,133,099.95 | 0.026 | 0.29% |
| 6 Months | 7.47 | 14.40 | 6.40 | 320,375,469.23 | 1.49 | 19.89% |
| 1 Year | 4.96 | 14.40 | 3.76 | 394,411,379.68 | 4.00 | 80.56% |
| 3 Years | 10.70 | 29.50 | 3.29 | 326,508,004.35 | -1.74 | -16.30% |
| 5 Years | 54.60 | 93.50 | 1.05 | 270,055,757.30 | -45.64 | -83.60% |
