Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 8.96 | Low High |
|||||
Day Low | 8.96 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CarryToken | CRETKRW | Crypto | 103,059,400 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.96 | 8.96 | 8.98 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.96 | 8.96 | 8.96 | 8.96 | 3.76 - 14.40 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 03:11:07 | 101,067.93 | 10.66 | KRW |
CarryToken News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRETKRW Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 8.93 | 9.24 | 8.88 | 270,344,551.45 | 0.026 | 0.29% |
1 Month | 8.75 | 10.92 | 7.00 | 453,144,666.68 | 0.206 | 2.35% |
3 Months | 8.93 | 14.40 | 7.00 | 388,133,099.95 | 0.026 | 0.29% |
6 Months | 7.47 | 14.40 | 6.40 | 320,375,469.23 | 1.49 | 19.89% |
1 Year | 4.96 | 14.40 | 3.76 | 394,411,379.68 | 4.00 | 80.56% |
3 Years | 10.70 | 29.50 | 3.29 | 326,508,004.35 | -1.74 | -16.30% |
5 Years | 54.60 | 93.50 | 1.05 | 270,055,757.30 | -45.64 | -83.60% |