Register for streaming realtime charts, analysis tools, and prices.
UC90 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13,844.50 | -123.50 | -0.88% | 13,844.50 | 13,844.50 | 13,844.50 | 5 |
| May 30 2024 | 13,968.00 | -198.00 | -1.40% | 13,968.00 | 13,968.00 | 13,968.00 | 1 |
| May 29 2024 | 14,166.00 | -36.50 | -0.26% | 14,166.00 | 14,166.00 | 14,166.00 | 22 |
| May 28 2024 | 14,202.50 | 194.50 | 1.39% | 14,202.50 | 14,202.50 | 14,202.50 | 1 |
| May 24 2024 | 14,008.00 | -30.00 | -0.21% | 14,008.00 | 14,008.00 | 14,008.00 | 0 |
| May 23 2024 | 14,038.00 | -7.50 | -0.05% | 14,020.00 | 14,038.00 | 14,020.00 | 2 |
| May 22 2024 | 14,045.50 | -196.50 | -1.38% | 14,045.50 | 14,045.50 | 14,045.50 | 0 |
| May 21 2024 | 14,242.00 | 20.50 | 0.14% | 14,242.00 | 14,242.00 | 14,242.00 | 22 |
| May 20 2024 | 14,221.50 | 175.50 | 1.25% | 14,221.50 | 14,221.50 | 14,221.50 | 388 |
| May 17 2024 | 14,046.00 | 146.00 | 1.05% | 14,046.00 | 14,046.00 | 14,046.00 | 0 |
| May 16 2024 | 13,900.00 | 25.50 | 0.18% | 13,900.00 | 13,900.00 | 13,900.00 | 7 |
| May 15 2024 | 13,874.50 | 72.50 | 0.53% | 13,874.50 | 13,874.50 | 13,874.50 | 1,600 |
| May 14 2024 | 13,802.00 | -38.50 | -0.28% | 13,802.00 | 13,802.00 | 13,802.00 | 1 |
| May 13 2024 | 13,840.50 | 22.50 | 0.16% | 13,840.50 | 13,840.50 | 13,840.50 | 0 |
| May 10 2024 | 13,818.00 | 16.50 | 0.12% | 13,868.00 | 13,868.00 | 13,818.00 | 76 |
| May 09 2024 | 13,801.50 | 21.00 | 0.15% | 13,801.50 | 13,801.50 | 13,801.50 | 1 |
| May 08 2024 | 13,780.50 | -98.00 | -0.71% | 13,754.00 | 13,780.50 | 13,754.00 | 8 |
| May 07 2024 | 13,878.50 | 162.50 | 1.18% | 13,810.00 | 13,878.50 | 13,810.00 | 43 |
| May 03 2024 | 13,716.00 | 105.00 | 0.77% | 13,748.00 | 13,748.00 | 13,716.00 | 4 |
| May 02 2024 | 13,611.00 | -40.00 | -0.29% | 13,611.00 | 13,611.00 | 13,611.00 | 94 |
| May 01 2024 | 13,651.00 | -182.50 | -1.32% | 13,651.00 | 13,651.00 | 13,651.00 | 1 |
| Apr 30 2024 | 13,833.50 | -106.50 | -0.76% | 13,833.50 | 13,833.50 | 13,833.50 | 0 |
| Apr 29 2024 | 13,940.00 | -5.50 | -0.04% | 13,945.00 | 13,945.00 | 13,940.00 | 2 |
| Apr 26 2024 | 13,945.50 | 89.00 | 0.64% | 13,945.50 | 13,945.50 | 13,945.50 | 3 |
| Apr 25 2024 | 13,856.50 | -40.00 | -0.29% | 13,856.50 | 13,856.50 | 13,856.50 | 0 |
| Apr 24 2024 | 13,896.50 | 96.50 | 0.70% | 13,896.50 | 13,896.50 | 13,896.50 | 0 |
| Apr 23 2024 | 13,800.00 | -50.00 | -0.36% | 13,800.00 | 13,800.00 | 13,800.00 | 2 |
| Apr 22 2024 | 13,850.00 | 12.00 | 0.09% | 13,824.00 | 13,850.00 | 13,824.00 | 173 |
| Apr 19 2024 | 13,838.00 | 101.00 | 0.74% | 13,838.00 | 13,838.00 | 13,838.00 | 0 |
| Apr 18 2024 | 13,737.00 | -58.50 | -0.42% | 13,737.00 | 13,737.00 | 13,737.00 | 0 |
| Apr 17 2024 | 13,795.50 | 31.00 | 0.23% | 13,795.50 | 13,795.50 | 13,795.50 | 1 |
| Apr 16 2024 | 13,764.50 | -22.50 | -0.16% | 13,764.50 | 13,764.50 | 13,764.50 | 3 |
| Apr 15 2024 | 13,787.00 | -89.50 | -0.64% | 13,787.00 | 13,787.00 | 13,787.00 | 44 |
| Apr 12 2024 | 13,876.50 | 154.50 | 1.13% | 13,876.50 | 13,876.50 | 13,876.50 | 2 |
| Apr 11 2024 | 13,722.00 | -44.50 | -0.32% | 13,722.00 | 13,722.00 | 13,722.00 | 0 |
| Apr 10 2024 | 13,766.50 | -38.00 | -0.28% | 13,766.50 | 13,766.50 | 13,766.50 | 9 |
| Apr 09 2024 | 13,804.50 | 32.00 | 0.23% | 13,828.00 | 13,828.00 | 13,804.50 | 76 |
| Apr 08 2024 | 13,772.50 | -20.00 | -0.15% | 13,786.00 | 13,786.00 | 13,772.50 | 123 |
| Apr 05 2024 | 13,792.50 | 82.00 | 0.60% | 13,792.50 | 13,792.50 | 13,792.50 | 2 |
| Apr 04 2024 | 13,710.50 | 41.00 | 0.30% | 13,710.50 | 13,710.50 | 13,710.50 | 36 |
| Apr 03 2024 | 13,669.50 | 117.00 | 0.86% | 13,669.50 | 13,669.50 | 13,669.50 | 0 |
| Apr 02 2024 | 13,552.50 | 131.50 | 0.98% | 13,515.00 | 13,552.50 | 13,515.00 | 301 |
| Mar 28 2024 | 13,421.00 | 136.50 | 1.03% | 13,421.00 | 13,421.00 | 13,421.00 | 0 |
| Mar 27 2024 | 13,284.50 | -71.50 | -0.54% | 13,284.50 | 13,284.50 | 13,284.50 | 0 |
| Mar 26 2024 | 13,356.00 | -32.50 | -0.24% | 13,356.00 | 13,356.00 | 13,356.00 | 10 |
| Mar 25 2024 | 13,388.50 | 85.00 | 0.64% | 13,303.00 | 13,388.50 | 13,303.00 | 40 |
| Mar 22 2024 | 13,303.50 | -40.00 | -0.30% | 13,303.50 | 13,303.50 | 13,303.50 | 9 |
| Mar 21 2024 | 13,343.50 | 46.00 | 0.35% | 13,343.50 | 13,343.50 | 13,343.50 | 0 |
| Mar 20 2024 | 13,297.50 | -50.50 | -0.38% | 13,297.50 | 13,297.50 | 13,297.50 | 0 |
| Mar 19 2024 | 13,348.00 | -35.50 | -0.27% | 13,319.00 | 13,359.00 | 13,319.00 | 155 |
| Mar 18 2024 | 13,383.50 | 60.50 | 0.45% | 13,363.00 | 13,383.50 | 13,363.00 | 306 |
| Mar 15 2024 | 13,323.00 | 97.00 | 0.73% | 13,323.00 | 13,323.00 | 13,323.00 | 0 |
| Mar 14 2024 | 13,226.00 | 2.50 | 0.02% | 13,226.00 | 13,226.00 | 13,226.00 | 0 |
| Mar 13 2024 | 13,223.50 | 109.00 | 0.83% | 13,178.00 | 13,223.50 | 13,178.00 | 48 |
| Mar 12 2024 | 13,114.50 | 21.00 | 0.16% | 13,114.50 | 13,114.50 | 13,114.50 | 0 |
| Mar 11 2024 | 13,093.50 | 147.00 | 1.14% | 13,093.50 | 13,093.50 | 13,093.50 | 0 |
| Mar 08 2024 | 12,946.50 | -72.00 | -0.55% | 12,946.50 | 12,946.50 | 12,946.50 | 0 |
| Mar 07 2024 | 13,018.50 | 42.50 | 0.33% | 13,018.50 | 13,018.50 | 13,018.50 | 0 |
| Mar 06 2024 | 12,976.00 | 72.00 | 0.56% | 12,976.00 | 12,976.00 | 12,976.00 | 0 |
| Mar 05 2024 | 12,904.00 | -55.00 | -0.42% | 12,904.00 | 12,904.00 | 12,904.00 | 16 |
| Mar 04 2024 | 12,959.00 | 36.50 | 0.28% | 12,959.00 | 12,959.00 | 12,959.00 | 29 |
