Ubsetf Ukgbpb (UC64)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:23 | 3169.49 | 971 | O | 3169.5 | 3172.0 | Sell | 6,158 | 8 | LSE | |
| 08:30:30 | 3175.5 | 2 | AT | 3175.5 | 3181.0 | Sell | 5,187 | 7 | LSE | |
| 08:30:30 | 3175.5 | 2 | AT | 3175.5 | 3181.0 | Sell | 5,185 | 6 | LSE | |
| 08:30:30 | 3175.5 | 141 | AT | 3175.5 | 3181.0 | Sell | 5,183 | 5 | LSE | |
| 07:22:48 | 3174.16 | 523 | O | 3173.5 | 3176.5 | Sell | 5,042 | 4 | LSE | |
| 07:09:07 | 3176.99 | 450 | O | 3176.5 | 3179.0 | Sell | 4,519 | 3 | LSE | |
| 05:11:20 | 3181.66 | 419 | O | 3181.5 | 3183.5 | Sell | 4,069 | 2 | LSE | |
| 04:45:52 | 3179.49 | 3650 | O | 3179.5 | 3182.0 | Sell | 3,650 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
