Ubsetf Ukgbpb (UC64)

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:13	3158.5	1251	UT	3157.5	3160.0	Sell	11,741	25	LSE
11:26:15	3160.5	62	AT	3158.5	3160.5	Buy	10,490	24	LSE
11:26:07	3159.817	62	O	3158.5	3160.5	Buy	10,428	23	LSE
11:08:37	3157.5	493	AT	3157.5	3159.5	Sell	10,366	22	LSE
10:54:14	3160.375	493	O	3160.0	3162.5	Sell	9,873	21	LSE
10:34:00	3161.5	15	AT	3161.5	3163.0	Sell	9,380	20	LSE
10:32:10	3162.0	810	AT	3160.5	3162.0	Buy	9,365	19	LSE
10:03:10	3163.0	810	AT	3161.5	3163.0	Buy	8,555	18	LSE
09:19:53	3147.5	2	AT	3147.5	3149.0	Sell	7,745	17	LSE
09:19:53	3147.5	31	AT	3147.5	3149.0	Sell	7,743	16	LSE
09:19:26	3149.0	1334	AT	3147.5	3149.0	Buy	7,712	15	LSE
08:17:39	3148.5	2	AT	3148.5	3150.5	Sell	6,378	14	LSE
08:04:06	3145.5	2	AT	3145.5	3147.0	Sell	6,376	13	LSE
08:04:06	3145.5	3	AT	3145.5	3147.0	Sell	6,374	12	LSE
08:00:45	3144.0	1267	AT	3142.5	3144.0	Buy	6,371	11	LSE
06:11:07	3147.0	2	AT	3147.0	3149.0	Sell	5,104	10	LSE
05:58:25	3145.0	977	AT	3143.0	3145.0	Buy	5,102	9	LSE
05:58:25	3145.0	374	AT	3143.0	3145.0	Buy	4,125	8	LSE
05:35:41	3142.49	20	O	3142.5	3144.5	Sell	3,751	7	LSE
04:13:45	3136.0	2	AT	3136.0	3138.0	Sell	3,731	6	LSE
03:56:48	3142.0	1421	AT	3140.0	3142.0	Buy	3,729	5	LSE
03:56:48	3140.5	2	AT	3140.5	3142.0	Sell	2,308	4	LSE
03:53:44	3143.0	263	AT	3140.5	3143.0	Buy	2,306	3	LSE
03:02:54	3143.0	1669	AT	3138.5	3143.0	Buy	2,043	2	LSE
03:02:54	3142.5	374	AT	3138.5	3142.5	Buy	374	1	LSE

Ubsetf Ukgbpb (UC64) Trades