Ubsetf Ukgbpb (UC64)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:48 | 3184.5 | 4868 | O | 3181.0 | 3184.0 | Buy | 13,160 | 10 | LSE | |
| 11:37:47 | 3184.5 | 4868 | O | 3181.0 | 3184.0 | Buy | 8,292 | 9 | LSE | |
| 08:14:12 | 3179.0 | 2 | AT | 3179.0 | 3181.0 | Sell | 3,424 | 8 | LSE | |
| 08:14:12 | 3179.0 | 6 | AT | 3179.0 | 3181.0 | Sell | 3,422 | 7 | LSE | |
| 08:14:12 | 3181.0 | 339 | AT | 3179.0 | 3181.0 | Buy | 3,416 | 6 | LSE | |
| 07:20:01 | 3179.16 | 648 | O | 3179.5 | 3181.5 | Sell | 3,077 | 5 | LSE | |
| 05:36:41 | 3174.66 | 549 | O | 3175.0 | 3177.0 | Sell | 2,429 | 4 | LSE | |
| 05:36:13 | 3174.84 | 549 | O | 3175.0 | 3177.0 | Sell | 1,880 | 3 | LSE | |
| 05:05:47 | 3180.16 | 1018 | O | 3180.0 | 3182.0 | Sell | 1,331 | 2 | LSE | |
| 03:52:28 | 3183.775 | 313 | O | 3182.5 | 3184.5 | Buy | 313 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
