Register for streaming realtime charts, analysis tools, and prices.
UC63 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2,141.75 | 12.25 | 0.58% | 2,141.75 | 2,141.75 | 2,141.75 | 0 |
| Jun 05 2024 | 2,129.50 | 5.75 | 0.27% | 2,129.50 | 2,129.50 | 2,129.50 | 0 |
| Jun 04 2024 | 2,123.75 | -8.75 | -0.41% | 2,123.75 | 2,123.75 | 2,123.75 | 0 |
| Jun 03 2024 | 2,132.50 | -3.75 | -0.18% | 2,144.50 | 2,146.00 | 2,132.50 | 12,600 |
| May 31 2024 | 2,136.25 | 11.25 | 0.53% | 2,136.25 | 2,136.25 | 2,136.25 | 0 |
| May 30 2024 | 2,125.00 | 14.25 | 0.68% | 2,108.00 | 2,125.00 | 2,108.00 | 1,211 |
| May 29 2024 | 2,110.75 | -20.00 | -0.94% | 2,128.50 | 2,128.50 | 2,110.75 | 410 |
| May 28 2024 | 2,130.75 | -18.00 | -0.84% | 2,130.75 | 2,130.75 | 2,130.75 | 0 |
| May 24 2024 | 2,148.75 | -6.25 | -0.29% | 2,148.75 | 2,148.75 | 2,148.75 | 3,960 |
| May 23 2024 | 2,155.00 | -5.75 | -0.27% | 2,155.00 | 2,155.00 | 2,155.00 | 96,312 |
| May 22 2024 | 2,160.75 | -13.50 | -0.62% | 2,160.75 | 2,160.75 | 2,160.75 | 31,600 |
| May 21 2024 | 2,174.25 | -0.75 | -0.03% | 2,173.00 | 2,175.50 | 2,173.00 | 13,313 |
| May 20 2024 | 2,175.00 | 1.00 | 0.05% | 2,175.00 | 2,175.00 | 2,175.00 | 0 |
| May 17 2024 | 2,174.00 | -3.25 | -0.15% | 2,174.00 | 2,174.00 | 2,174.00 | 4,000 |
| May 16 2024 | 2,177.25 | 1.50 | 0.07% | 2,177.25 | 2,177.25 | 2,177.25 | 0 |
| May 15 2024 | 2,175.75 | 3.00 | 0.14% | 2,175.75 | 2,175.75 | 2,175.75 | 0 |
| May 14 2024 | 2,172.75 | 4.50 | 0.21% | 2,175.00 | 2,175.00 | 2,168.00 | 16,085 |
| May 13 2024 | 2,168.25 | -9.75 | -0.45% | 2,168.25 | 2,168.25 | 2,168.25 | 0 |
| May 10 2024 | 2,178.00 | 17.75 | 0.82% | 2,177.00 | 2,178.00 | 2,177.00 | 40,680 |
| May 09 2024 | 2,160.25 | 9.50 | 0.44% | 2,159.50 | 2,162.50 | 2,158.00 | 7,336 |
| May 08 2024 | 2,150.75 | 9.50 | 0.44% | 2,150.75 | 2,150.75 | 2,150.75 | 0 |
| May 07 2024 | 2,141.25 | 26.50 | 1.25% | 2,141.25 | 2,141.25 | 2,141.25 | 0 |
| May 03 2024 | 2,114.75 | 13.25 | 0.63% | 2,114.75 | 2,114.75 | 2,114.75 | 0 |
| May 02 2024 | 2,101.50 | 10.75 | 0.51% | 2,103.50 | 2,107.00 | 2,101.50 | 22,390 |
| May 01 2024 | 2,090.75 | -9.25 | -0.44% | 2,090.75 | 2,090.75 | 2,090.75 | 0 |
| Apr 30 2024 | 2,100.00 | 2.25 | 0.11% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| Apr 29 2024 | 2,097.75 | 3.75 | 0.18% | 2,097.75 | 2,097.75 | 2,097.75 | 0 |
| Apr 26 2024 | 2,094.00 | 18.75 | 0.90% | 2,094.00 | 2,094.00 | 2,094.00 | 0 |
| Apr 25 2024 | 2,075.25 | 8.50 | 0.41% | 2,078.00 | 2,078.00 | 2,075.25 | 820 |
| Apr 24 2024 | 2,066.75 | -0.50 | -0.02% | 2,066.75 | 2,066.75 | 2,066.75 | 0 |
| Apr 23 2024 | 2,067.25 | 4.00 | 0.19% | 2,066.50 | 2,067.25 | 2,062.50 | 2,870 |
| Apr 22 2024 | 2,063.25 | 28.50 | 1.40% | 2,063.25 | 2,063.25 | 2,063.25 | 0 |
| Apr 19 2024 | 2,034.75 | 8.25 | 0.41% | 2,034.75 | 2,034.75 | 2,034.75 | 0 |
| Apr 18 2024 | 2,026.50 | 8.25 | 0.41% | 2,026.50 | 2,026.50 | 2,026.50 | 0 |
| Apr 17 2024 | 2,018.25 | 8.50 | 0.42% | 2,018.25 | 2,018.25 | 2,018.25 | 0 |
| Apr 16 2024 | 2,009.75 | -38.00 | -1.86% | 2,009.75 | 2,009.75 | 2,009.75 | 0 |
| Apr 15 2024 | 2,047.75 | -8.75 | -0.43% | 2,047.75 | 2,047.75 | 2,047.75 | 0 |
| Apr 12 2024 | 2,056.50 | 21.75 | 1.07% | 2,056.50 | 2,056.50 | 2,056.50 | 0 |
| Apr 11 2024 | 2,034.75 | -9.00 | -0.44% | 2,034.75 | 2,034.75 | 2,034.75 | 0 |
| Apr 10 2024 | 2,043.75 | 9.75 | 0.48% | 2,043.75 | 2,043.75 | 2,043.75 | 0 |
| Apr 09 2024 | 2,034.00 | -7.25 | -0.36% | 2,034.00 | 2,034.00 | 2,034.00 | 0 |
| Apr 08 2024 | 2,041.25 | 10.00 | 0.49% | 2,041.25 | 2,041.25 | 2,041.25 | 463 |
| Apr 05 2024 | 2,031.25 | -13.75 | -0.67% | 2,029.00 | 2,031.25 | 2,029.00 | 90 |
| Apr 04 2024 | 2,045.00 | 14.50 | 0.71% | 2,045.00 | 2,045.00 | 2,045.00 | 0 |
| Apr 03 2024 | 2,030.50 | -6.00 | -0.29% | 2,030.50 | 2,030.50 | 2,030.50 | 0 |
| Apr 02 2024 | 2,036.50 | -9.25 | -0.45% | 2,036.50 | 2,036.50 | 2,036.50 | 0 |
| Mar 28 2024 | 2,045.75 | 9.00 | 0.44% | 2,041.00 | 2,045.75 | 2,041.00 | 90 |
| Mar 27 2024 | 2,036.75 | -0.50 | -0.02% | 2,036.75 | 2,036.75 | 2,036.75 | 0 |
| Mar 26 2024 | 2,037.25 | 7.50 | 0.37% | 2,037.25 | 2,037.25 | 2,037.25 | 0 |
| Mar 25 2024 | 2,029.75 | -1.75 | -0.09% | 2,029.75 | 2,029.75 | 2,029.75 | 0 |
| Mar 22 2024 | 2,031.50 | 14.00 | 0.69% | 2,031.50 | 2,031.50 | 2,031.50 | 616 |
| Mar 21 2024 | 2,017.50 | 38.50 | 1.95% | 2,017.50 | 2,017.50 | 2,017.50 | 0 |
| Mar 20 2024 | 1,979.00 | 0.00 | 0.00% | 1,979.00 | 1,979.00 | 1,979.00 | 0 |
| Mar 19 2024 | 1,979.00 | -0.60 | -0.03% | 1,979.00 | 1,979.00 | 1,979.00 | 0 |
| Mar 18 2024 | 1,979.60 | -1.30 | -0.07% | 1,972.40 | 1,979.60 | 1,972.40 | 1,400 |
| Mar 15 2024 | 1,980.90 | -1.10 | -0.06% | 1,976.00 | 1,980.90 | 1,976.00 | 1,600 |
| Mar 14 2024 | 1,982.00 | -5.90 | -0.30% | 1,982.00 | 1,982.00 | 1,982.00 | 0 |
| Mar 13 2024 | 1,987.90 | 3.60 | 0.18% | 1,987.90 | 1,987.90 | 1,987.90 | 0 |
| Mar 12 2024 | 1,984.30 | 23.20 | 1.18% | 1,984.30 | 1,984.30 | 1,984.30 | 0 |
| Mar 11 2024 | 1,961.10 | 5.10 | 0.26% | 1,961.10 | 1,961.10 | 1,961.10 | 0 |
