Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ukgbpa | UC63 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.25 | -0.15% | 2,174.00 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,174.00 | 2,177.25 |
UC63 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC63 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2,177.25 | 1.50 | 0.07% | 2,177.25 | 2,177.25 | 2,177.25 | 0 |
| May 15 2024 | 2,175.75 | 3.00 | 0.14% | 2,175.75 | 2,175.75 | 2,175.75 | 0 |
| May 14 2024 | 2,172.75 | 4.50 | 0.21% | 2,175.00 | 2,175.00 | 2,168.00 | 16,085 |
| May 13 2024 | 2,168.25 | -9.75 | -0.45% | 2,168.25 | 2,168.25 | 2,168.25 | 0 |
| May 10 2024 | 2,178.00 | 17.75 | 0.82% | 2,177.00 | 2,178.00 | 2,177.00 | 40,680 |
| May 09 2024 | 2,160.25 | 9.50 | 0.44% | 2,159.50 | 2,162.50 | 2,158.00 | 7,336 |
| May 08 2024 | 2,150.75 | 9.50 | 0.44% | 2,150.75 | 2,150.75 | 2,150.75 | 0 |
| May 07 2024 | 2,141.25 | 26.50 | 1.25% | 2,141.25 | 2,141.25 | 2,141.25 | 0 |
| May 03 2024 | 2,114.75 | 13.25 | 0.63% | 2,114.75 | 2,114.75 | 2,114.75 | 0 |
| May 02 2024 | 2,101.50 | 10.75 | 0.51% | 2,103.50 | 2,107.00 | 2,101.50 | 22,390 |
| May 01 2024 | 2,090.75 | -9.25 | -0.44% | 2,090.75 | 2,090.75 | 2,090.75 | 0 |
| Apr 30 2024 | 2,100.00 | 2.25 | 0.11% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| Apr 29 2024 | 2,097.75 | 3.75 | 0.18% | 2,097.75 | 2,097.75 | 2,097.75 | 0 |
| Apr 26 2024 | 2,094.00 | 18.75 | 0.90% | 2,094.00 | 2,094.00 | 2,094.00 | 0 |
| Apr 25 2024 | 2,075.25 | 8.50 | 0.41% | 2,078.00 | 2,078.00 | 2,075.25 | 820 |
| Apr 24 2024 | 2,066.75 | -0.50 | -0.02% | 2,066.75 | 2,066.75 | 2,066.75 | 0 |
| Apr 23 2024 | 2,067.25 | 4.00 | 0.19% | 2,066.50 | 2,067.25 | 2,062.50 | 2,870 |
| Apr 22 2024 | 2,063.25 | 28.50 | 1.40% | 2,063.25 | 2,063.25 | 2,063.25 | 0 |
| Apr 19 2024 | 2,034.75 | 8.25 | 0.41% | 2,034.75 | 2,034.75 | 2,034.75 | 0 |
| Apr 18 2024 | 2,026.50 | 8.25 | 0.41% | 2,026.50 | 2,026.50 | 2,026.50 | 0 |
| Apr 17 2024 | 2,018.25 | 8.50 | 0.42% | 2,018.25 | 2,018.25 | 2,018.25 | 0 |
