Ubsetf Asrgba (UC46)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:45 | 17327.05 | 7 | O | 17316.0 | 17330.0 | Buy | 6,681 | 15 | LSE | |
| 09:33:43 | 17339.0 | 946 | AT | 17326.0 | 17339.0 | Buy | 6,674 | 14 | LSE | |
| 09:33:32 | 17342.0 | 1130 | AT | 17326.0 | 17342.0 | Buy | 5,728 | 13 | LSE | |
| 09:33:25 | 17343.0 | 1135 | AT | 17326.0 | 17343.0 | Buy | 4,598 | 12 | LSE | |
| 09:33:24 | 17340.0 | 970 | AT | 17326.0 | 17340.0 | Buy | 3,463 | 11 | LSE | |
| 09:33:23 | 17340.0 | 921 | AT | 17326.0 | 17340.0 | Buy | 2,493 | 10 | LSE | |
| 08:17:09 | 17362.0 | 131 | AT | 17347.0 | 17362.0 | Buy | 1,572 | 9 | LSE | |
| 08:17:09 | 17361.0 | 38 | AT | 17347.0 | 17361.0 | Buy | 1,441 | 8 | LSE | |
| 08:06:21 | 17356.0 | 31 | AT | 17356.0 | 17371.0 | Sell | 1,403 | 7 | LSE | |
| 08:06:21 | 17356.0 | 38 | AT | 17356.0 | 17371.0 | Sell | 1,372 | 6 | LSE | |
| 08:01:20 | 17368.6 | 5 | O | 17355.0 | 17371.0 | Buy | 1,334 | 5 | LSE | |
| 05:59:37 | 17370.3 | 12 | O | 17355.0 | 17373.0 | Buy | 1,329 | 4 | LSE | |
| 04:54:28 | 17371.996 | 434 | O | 17363.0 | 17379.0 | Buy | 1,317 | 3 | LSE | |
| 03:53:43 | 17377.186 | 441 | O | 17368.0 | 17386.0 | Buy | 883 | 2 | LSE | |
| 03:53:41 | 17369.962 | 442 | O | 17368.0 | 17386.0 | Sell | 442 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
