Ubsetf Asrgba (UC46)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:56 | 17293.4 | 20 | O | 17291.0 | 17307.0 | Sell | 424 | 11 | LSE | |
| 10:00:35 | 17300.6 | 1 | O | 17287.0 | 17301.0 | Buy | 404 | 10 | LSE | |
| 09:04:50 | 17257.016 | 11 | O | 17244.0 | 17261.0 | Buy | 403 | 9 | LSE | |
| 07:45:24 | 17260.0 | 86 | AT | 17246.0 | 17260.0 | Buy | 392 | 8 | LSE | |
| 07:45:24 | 17260.0 | 39 | AT | 17246.0 | 17260.0 | Buy | 306 | 7 | LSE | |
| 07:33:27 | 17246.0 | 47 | AT | 17246.0 | 17264.0 | Sell | 267 | 6 | LSE | |
| 07:33:27 | 17249.0 | 39 | AT | 17249.0 | 17264.0 | Sell | 220 | 5 | LSE | |
| 07:21:45 | 17248.95 | 2 | O | 17247.0 | 17260.0 | Sell | 181 | 4 | LSE | |
| 07:18:37 | 17249.55 | 32 | O | 17247.0 | 17264.0 | Sell | 179 | 3 | LSE | |
| 04:15:36 | 17247.671 | 97 | O | 17238.0 | 17255.0 | Buy | 147 | 2 | LSE | |
| 03:12:25 | 17249.0 | 50 | AT | 17243.0 | 17249.0 | Buy | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
