Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amdi Us 7-10 | U71G | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -36.00 | -0.54% | 6,599.50 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,599.50 | 6,635.50 |
U71G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U71G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6,635.50 | -2.00 | -0.03% | 6,635.50 | 6,635.50 | 6,635.50 | 0 |
| May 15 2024 | 6,637.50 | 6.50 | 0.10% | 6,637.50 | 6,637.50 | 6,637.50 | 0 |
| May 14 2024 | 6,631.00 | -3.50 | -0.05% | 6,633.00 | 6,637.00 | 6,631.00 | 1,363 |
| May 13 2024 | 6,634.50 | -14.50 | -0.22% | 6,634.50 | 6,634.50 | 6,634.50 | 0 |
| May 10 2024 | 6,649.00 | -7.50 | -0.11% | 6,649.00 | 6,649.00 | 6,649.00 | 0 |
| May 09 2024 | 6,656.50 | -10.50 | -0.16% | 6,665.00 | 6,665.00 | 6,656.50 | 1,008 |
| May 08 2024 | 6,667.00 | 1.50 | 0.02% | 6,667.00 | 6,667.00 | 6,667.00 | 29 |
| May 07 2024 | 6,665.50 | 45.50 | 0.69% | 6,665.50 | 6,665.50 | 6,665.50 | 0 |
| May 03 2024 | 6,620.00 | 15.50 | 0.23% | 6,592.00 | 6,620.00 | 6,592.00 | 8 |
| May 02 2024 | 6,604.50 | 28.50 | 0.43% | 6,598.00 | 6,604.50 | 6,598.00 | 22 |
| May 01 2024 | 6,576.00 | 19.00 | 0.29% | 6,579.00 | 6,579.00 | 6,576.00 | 9 |
| Apr 30 2024 | 6,557.00 | -2.00 | -0.03% | 6,570.00 | 6,570.00 | 6,557.00 | 1,438 |
| Apr 29 2024 | 6,559.00 | -28.50 | -0.43% | 6,578.00 | 6,578.00 | 6,557.00 | 17,416 |
| Apr 26 2024 | 6,587.50 | 36.00 | 0.55% | 6,587.50 | 6,587.50 | 6,587.50 | 0 |
| Apr 25 2024 | 6,551.50 | -54.00 | -0.82% | 6,577.00 | 6,577.00 | 6,551.50 | 2,016 |
| Apr 24 2024 | 6,605.50 | -25.00 | -0.38% | 6,605.50 | 6,605.50 | 6,605.50 | 1 |
| Apr 23 2024 | 6,630.50 | -37.50 | -0.56% | 6,643.00 | 6,643.00 | 6,626.00 | 1,634 |
| Apr 22 2024 | 6,668.00 | 39.00 | 0.59% | 6,668.00 | 6,668.00 | 6,668.00 | 300 |
| Apr 19 2024 | 6,629.00 | 38.50 | 0.58% | 6,625.00 | 6,629.00 | 6,625.00 | 389 |
| Apr 18 2024 | 6,590.50 | -13.50 | -0.20% | 6,590.50 | 6,590.50 | 6,590.50 | 0 |
| Apr 17 2024 | 6,604.00 | 8.50 | 0.13% | 6,604.00 | 6,604.00 | 6,604.00 | 25 |
