Register to chat with like-minded investors on our interactive forums.
U71G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6,555.00 | 31.00 | 0.48% | 6,555.00 | 6,555.00 | 6,555.00 | 0 |
| May 30 2024 | 6,524.00 | 20.00 | 0.31% | 6,524.00 | 6,524.00 | 6,524.00 | 0 |
| May 29 2024 | 6,504.00 | -22.50 | -0.34% | 6,508.00 | 6,508.00 | 6,504.00 | 18 |
| May 28 2024 | 6,526.50 | -22.50 | -0.34% | 6,530.00 | 6,530.00 | 6,524.00 | 2 |
| May 24 2024 | 6,549.00 | -8.50 | -0.13% | 6,569.00 | 6,570.00 | 6,549.00 | 177 |
| May 23 2024 | 6,557.50 | -22.50 | -0.34% | 6,582.00 | 6,588.00 | 6,557.50 | 3,551 |
| May 22 2024 | 6,580.00 | -11.00 | -0.17% | 6,564.00 | 6,580.00 | 6,564.00 | 4 |
| May 21 2024 | 6,591.00 | 9.00 | 0.14% | 6,587.00 | 6,591.00 | 6,581.00 | 1,021 |
| May 20 2024 | 6,582.00 | -17.50 | -0.27% | 6,582.00 | 6,582.00 | 6,582.00 | 0 |
| May 17 2024 | 6,599.50 | -36.00 | -0.54% | 6,599.50 | 6,599.50 | 6,599.50 | 0 |
| May 16 2024 | 6,635.50 | -2.00 | -0.03% | 6,635.50 | 6,635.50 | 6,635.50 | 0 |
| May 15 2024 | 6,637.50 | 6.50 | 0.10% | 6,637.50 | 6,637.50 | 6,637.50 | 0 |
| May 14 2024 | 6,631.00 | -3.50 | -0.05% | 6,633.00 | 6,637.00 | 6,631.00 | 1,363 |
| May 13 2024 | 6,634.50 | -14.50 | -0.22% | 6,634.50 | 6,634.50 | 6,634.50 | 0 |
| May 10 2024 | 6,649.00 | -7.50 | -0.11% | 6,649.00 | 6,649.00 | 6,649.00 | 0 |
| May 09 2024 | 6,656.50 | -10.50 | -0.16% | 6,665.00 | 6,665.00 | 6,656.50 | 1,008 |
| May 08 2024 | 6,667.00 | 1.50 | 0.02% | 6,667.00 | 6,667.00 | 6,667.00 | 29 |
| May 07 2024 | 6,665.50 | 45.50 | 0.69% | 6,665.50 | 6,665.50 | 6,665.50 | 0 |
| May 03 2024 | 6,620.00 | 15.50 | 0.23% | 6,592.00 | 6,620.00 | 6,592.00 | 8 |
| May 02 2024 | 6,604.50 | 28.50 | 0.43% | 6,598.00 | 6,604.50 | 6,598.00 | 22 |
| May 01 2024 | 6,576.00 | 19.00 | 0.29% | 6,579.00 | 6,579.00 | 6,576.00 | 9 |
| Apr 30 2024 | 6,557.00 | -2.00 | -0.03% | 6,570.00 | 6,570.00 | 6,557.00 | 1,438 |
| Apr 29 2024 | 6,559.00 | -28.50 | -0.43% | 6,578.00 | 6,578.00 | 6,557.00 | 17,416 |
| Apr 26 2024 | 6,587.50 | 36.00 | 0.55% | 6,587.50 | 6,587.50 | 6,587.50 | 0 |
| Apr 25 2024 | 6,551.50 | -54.00 | -0.82% | 6,577.00 | 6,577.00 | 6,551.50 | 2,016 |
| Apr 24 2024 | 6,605.50 | -25.00 | -0.38% | 6,605.50 | 6,605.50 | 6,605.50 | 1 |
| Apr 23 2024 | 6,630.50 | -37.50 | -0.56% | 6,643.00 | 6,643.00 | 6,626.00 | 1,634 |
| Apr 22 2024 | 6,668.00 | 39.00 | 0.59% | 6,668.00 | 6,668.00 | 6,668.00 | 300 |
| Apr 19 2024 | 6,629.00 | 38.50 | 0.58% | 6,625.00 | 6,629.00 | 6,625.00 | 389 |
| Apr 18 2024 | 6,590.50 | -13.50 | -0.20% | 6,590.50 | 6,590.50 | 6,590.50 | 0 |
| Apr 17 2024 | 6,604.00 | 8.50 | 0.13% | 6,604.00 | 6,604.00 | 6,604.00 | 25 |
| Apr 16 2024 | 6,595.50 | 1.50 | 0.02% | 6,604.00 | 6,610.00 | 6,595.50 | 121 |
| Apr 15 2024 | 6,594.00 | -60.00 | -0.90% | 6,612.00 | 6,612.00 | 6,594.00 | 16,175 |
| Apr 12 2024 | 6,654.00 | 73.00 | 1.11% | 6,633.00 | 6,656.00 | 6,633.00 | 26,208 |
| Apr 11 2024 | 6,581.00 | -19.50 | -0.30% | 6,582.00 | 6,582.00 | 6,581.00 | 209 |
| Apr 10 2024 | 6,600.50 | -3.50 | -0.05% | 6,600.50 | 6,600.50 | 6,600.50 | 0 |
| Apr 09 2024 | 6,604.00 | 21.50 | 0.33% | 6,604.00 | 6,604.00 | 6,604.00 | 0 |
| Apr 08 2024 | 6,582.50 | -45.50 | -0.69% | 6,584.00 | 6,584.00 | 6,582.50 | 3 |
| Apr 05 2024 | 6,628.00 | 12.00 | 0.18% | 6,653.00 | 6,653.00 | 6,628.00 | 1 |
| Apr 04 2024 | 6,616.00 | 1.00 | 0.02% | 6,608.00 | 6,616.00 | 6,608.00 | 2 |
| Apr 03 2024 | 6,615.00 | -37.00 | -0.56% | 6,625.00 | 6,625.00 | 6,615.00 | 4 |
| Apr 02 2024 | 6,652.00 | -49.00 | -0.73% | 6,695.00 | 6,695.00 | 6,647.00 | 209 |
| Mar 28 2024 | 6,701.00 | -2.50 | -0.04% | 6,701.00 | 6,701.00 | 6,701.00 | 0 |
| Mar 27 2024 | 6,703.50 | 31.50 | 0.47% | 6,684.00 | 6,703.50 | 6,684.00 | 52 |
| Mar 26 2024 | 6,672.00 | 6.50 | 0.10% | 6,677.00 | 6,677.00 | 6,672.00 | 121 |
| Mar 25 2024 | 6,665.50 | -40.50 | -0.60% | 6,669.00 | 6,669.00 | 6,665.50 | 518 |
| Mar 22 2024 | 6,706.00 | 65.00 | 0.98% | 6,703.00 | 6,706.00 | 6,698.00 | 6 |
| Mar 21 2024 | 6,641.00 | 33.50 | 0.51% | 6,590.00 | 6,649.00 | 6,590.00 | 2,777 |
| Mar 20 2024 | 6,607.50 | 19.50 | 0.30% | 6,607.50 | 6,607.50 | 6,607.50 | 0 |
| Mar 19 2024 | 6,588.00 | 14.00 | 0.21% | 6,588.00 | 6,588.00 | 6,588.00 | 0 |
| Mar 18 2024 | 6,574.00 | -9.00 | -0.14% | 6,575.00 | 6,575.00 | 6,574.00 | 696 |
| Mar 15 2024 | 6,583.00 | 0.50 | 0.01% | 6,576.00 | 6,583.00 | 6,576.00 | 1 |
| Mar 14 2024 | 6,582.50 | -21.50 | -0.33% | 6,585.00 | 6,585.00 | 6,582.50 | 7 |
| Mar 13 2024 | 6,604.00 | -23.00 | -0.35% | 6,606.00 | 6,606.00 | 6,604.00 | 398 |
| Mar 12 2024 | 6,627.00 | -12.50 | -0.19% | 6,627.00 | 6,627.00 | 6,627.00 | 0 |
| Mar 11 2024 | 6,639.50 | 21.50 | 0.32% | 6,642.00 | 6,642.00 | 6,639.50 | 2 |
| Mar 08 2024 | 6,618.00 | -24.50 | -0.37% | 6,644.00 | 6,644.00 | 6,618.00 | 1,084 |
| Mar 07 2024 | 6,642.50 | -16.00 | -0.24% | 6,642.50 | 6,642.50 | 6,642.50 | 0 |
| Mar 06 2024 | 6,658.50 | 2.50 | 0.04% | 6,673.00 | 6,673.00 | 6,658.50 | 138 |
| Mar 05 2024 | 6,656.00 | 28.00 | 0.42% | 6,659.00 | 6,659.00 | 6,656.00 | 697 |
| Mar 04 2024 | 6,628.00 | -39.50 | -0.59% | 6,650.00 | 6,650.00 | 6,628.00 | 65 |
