Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Emmk Gbp | U127 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.3075 | 05:05:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.3075 |
U127 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U127 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 47.3075 | -0.01 | -0.01% | 46.985 | 47.3075 | 46.985 | 3,809 |
| May 29 2024 | 47.3125 | -0.87 | -1.80% | 47.3125 | 47.3125 | 47.3125 | 0 |
| May 28 2024 | 48.1775 | -0.02 | -0.04% | 48.71 | 48.71 | 48.1775 | 5 |
| May 24 2024 | 48.195 | -0.07 | -0.14% | 48.185 | 48.195 | 48.185 | 279 |
| May 23 2024 | 48.2625 | -0.17 | -0.34% | 48.54 | 48.54 | 48.23 | 491 |
| May 22 2024 | 48.4275 | -0.13 | -0.26% | 48.59 | 48.605 | 48.4275 | 1,150 |
| May 21 2024 | 48.555 | -0.37 | -0.76% | 48.565 | 48.63 | 48.555 | 4,442 |
| May 20 2024 | 48.9275 | -0.11 | -0.21% | 48.885 | 48.9275 | 48.885 | 917 |
| May 17 2024 | 49.0325 | 0.21 | 0.44% | 48.765 | 49.065 | 48.765 | 340 |
| May 16 2024 | 48.82 | 0.24 | 0.49% | 48.775 | 48.915 | 48.675 | 9,326 |
| May 15 2024 | 48.58 | 0.55 | 1.13% | 48.355 | 48.58 | 48.345 | 201 |
| May 14 2024 | 48.035 | 0.13 | 0.27% | 48.035 | 48.035 | 48.035 | 0 |
| May 13 2024 | 47.9075 | 0.34 | 0.73% | 47.63 | 47.9075 | 47.63 | 74 |
| May 10 2024 | 47.5625 | 0.23 | 0.48% | 47.5625 | 47.5625 | 47.5625 | 0 |
| May 09 2024 | 47.335 | 0.04 | 0.08% | 47.335 | 47.335 | 47.335 | 0 |
| May 08 2024 | 47.295 | -0.12 | -0.25% | 47.19 | 47.295 | 47.155 | 649 |
| May 07 2024 | 47.415 | 0.01 | 0.02% | 47.415 | 47.415 | 47.415 | 0 |
| May 03 2024 | 47.4075 | 0.54 | 1.15% | 47.4075 | 47.4075 | 47.4075 | 0 |
| May 02 2024 | 46.87 | 0.85 | 1.85% | 46.86 | 46.87 | 46.86 | 8 |
| May 01 2024 | 46.0175 | -0.12 | -0.25% | 46.0175 | 46.0175 | 46.0175 | 0 |
