Amundi Emmk Gbp (U127)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 50.38 | 0.24 | 0.48 | 50.21 | 50.38 | 50.12 | 778 |
| 1720715400 | 50.14 | 0.43 | 0.87 | 50.37 | 50.37 | 50.14 | 344 |
| 1720629000 | 49.71 | 0.34 | 0.69 | 49.44 | 49.71 | 49.435 | 300 |
| 1720542600 | 49.37 | -0.01 | -0.02 | 49.43 | 49.43 | 49.37 | 1015 |
| 1720456200 | 49.38 | 0.22 | 0.45 | 49.455 | 49.46 | 49.38 | 1247 |
| 1720197000 | 49.1575 | -0.05 | -0.11 | 49.1575 | 49.1575 | 49.1575 | 0 |
| 1720110600 | 49.21 | 0.19 | 0.38 | 49.215 | 49.22 | 49.21 | 3122 |
| 1720024200 | 49.025 | 0.77 | 1.60 | 48.665 | 49.025 | 48.645 | 7923 |
| 1719937800 | 48.255 | -0.04 | -0.07 | 48.025 | 48.255 | 47.995 | 4304 |
| 1719851400 | 48.29 | -0.02 | -0.04 | 48.415 | 48.415 | 48.215 | 2018 |
| 1719592200 | 48.3075 | 0.29 | 0.60 | 48.45 | 48.45 | 48.3075 | 472 |
| 1719505800 | 48.0175 | 0.08 | 0.17 | 48.0175 | 48.0175 | 48.0175 | 0 |
| 1719419400 | 47.935 | -0.03 | -0.06 | 48.31 | 48.31 | 47.935 | 2193 |
| 1719333000 | 47.9625 | -0.43 | -0.88 | 47.9625 | 47.9625 | 47.9625 | 0 |
| 1719246600 | 48.3875 | 0.13 | 0.26 | 48.345 | 48.46 | 48.345 | 4152 |
| 1718987400 | 48.26 | -0.25 | -0.51 | 48.335 | 48.345 | 48.26 | 1316 |
| 1718901000 | 48.505 | -0.3 | -0.62 | 48.775 | 48.785 | 48.505 | 3268 |
| 1718814600 | 48.8075 | 0.38 | 0.77 | 48.78 | 48.84 | 48.78 | 522 |
| 1718728200 | 48.4325 | 0.53 | 1.12 | 48.4325 | 48.4325 | 48.4325 | 0 |
| 1718641800 | 47.8975 | 0.17 | 0.35 | 47.87 | 47.8975 | 47.87 | 605 |
| 1718382600 | 47.73 | 0.05 | 0.12 | 47.73 | 47.73 | 47.73 | 0 |
| 1718296200 | 47.675 | -0.32 | -0.66 | 47.945 | 47.945 | 47.675 | 2262 |
| 1718209800 | 47.9925 | 0.8 | 1.69 | 47.9925 | 47.9925 | 47.9925 | 0 |
| 1718123400 | 47.195 | -0.33 | -0.69 | 47.27 | 47.305 | 47.195 | 4466 |
| 1718037000 | 47.5225 | 0.09 | 0.18 | 47.42 | 47.56 | 47.42 | 1010 |
| 1717777800 | 47.4375 | -0.27 | -0.56 | 47.555 | 47.555 | 47.4375 | 2209 |
| 1717691400 | 47.705 | 0.33 | 0.69 | 47.705 | 47.705 | 47.705 | 0 |
| 1717605000 | 47.3775 | 0.85 | 1.82 | 47.3775 | 47.3775 | 47.3775 | 0 |
| 1717518600 | 46.53 | -0.8 | -1.69 | 46.53 | 46.53 | 46.53 | 0 |
| 1717432200 | 47.33 | 0.8 | 1.72 | 47.595 | 47.595 | 47.33 | 5 |
| 1717173000 | 46.5275 | -0.78 | -1.65 | 46.5275 | 46.5275 | 46.5275 | 0 |
| 1717086600 | 47.3075 | -0.01 | -0.01 | 46.985 | 47.3075 | 46.985 | 3809 |
| 1717000200 | 47.3125 | -0.87 | -1.80 | 47.3125 | 47.3125 | 47.3125 | 0 |
| 1716913800 | 48.1775 | -0.02 | -0.04 | 48.71 | 48.71 | 48.1775 | 5 |
| 1716568200 | 48.195 | -0.07 | -0.14 | 48.185 | 48.195 | 48.185 | 279 |
| 1716481800 | 48.2625 | -0.17 | -0.34 | 48.54 | 48.54 | 48.23 | 491 |
| 1716395400 | 48.4275 | -0.13 | -0.26 | 48.59 | 48.605 | 48.4275 | 1150 |
| 1716309000 | 48.555 | -0.37 | -0.76 | 48.565 | 48.63 | 48.555 | 4442 |
| 1716222600 | 48.9275 | -0.11 | -0.21 | 48.885 | 48.9275 | 48.885 | 917 |
| 1715963400 | 49.0325 | 0.21 | 0.44 | 48.765 | 49.065 | 48.765 | 340 |
| 1715877000 | 48.82 | 0.24 | 0.49 | 48.775 | 48.915 | 48.675 | 9326 |
| 1715790600 | 48.58 | 0.55 | 1.13 | 48.355 | 48.58 | 48.345 | 201 |
| 1715704200 | 48.035 | 0.13 | 0.27 | 48.035 | 48.035 | 48.035 | 0 |
| 1715617800 | 47.9075 | 0.34 | 0.73 | 47.63 | 47.9075 | 47.63 | 74 |
| 1715358600 | 47.5625 | 0.23 | 0.48 | 47.5625 | 47.5625 | 47.5625 | 0 |
| 1715272200 | 47.335 | 0.04 | 0.08 | 47.335 | 47.335 | 47.335 | 0 |
| 1715185800 | 47.295 | -0.12 | -0.25 | 47.19 | 47.295 | 47.155 | 649 |
| 1715099400 | 47.415 | 0.01 | 0.02 | 47.415 | 47.415 | 47.415 | 0 |
| 1714753800 | 47.4075 | 0.54 | 1.15 | 47.4075 | 47.4075 | 47.4075 | 0 |
| 1714667400 | 46.87 | 0.85 | 1.85 | 46.86 | 46.87 | 46.86 | 8 |
| 1714581000 | 46.0175 | -0.12 | -0.25 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1714494600 | 46.135 | -0.27 | -0.58 | 46.215 | 46.29 | 46.135 | 456 |
| 1714408200 | 46.405 | 0.41 | 0.90 | 46.415 | 46.415 | 46.405 | 114 |
| 1714149000 | 45.99 | 0.64 | 1.42 | 45.99 | 45.99 | 45.99 | 0 |
| 1714062600 | 45.3475 | -0.01 | -0.03 | 45.3475 | 45.3475 | 45.3475 | 0 |
| 1713976200 | 45.36 | 0.16 | 0.35 | 45.815 | 45.815 | 45.36 | 5 |
| 1713889800 | 45.2 | 0.45 | 0.99 | 45.2 | 45.2 | 45.2 | 0 |
| 1713803400 | 44.755 | 0.23 | 0.51 | 44.755 | 44.755 | 44.755 | 0 |
| 1713544200 | 44.5275 | -0.47 | -1.04 | 44.105 | 44.5275 | 44.105 | 500 |
| 1713457800 | 44.9975 | 0.5 | 1.12 | 44.9975 | 44.9975 | 44.9975 | 0 |
| 1713371400 | 44.4975 | -0.08 | -0.18 | 44.4975 | 44.4975 | 44.4975 | 0 |
| 1713285000 | 44.5775 | -0.88 | -1.94 | 44.5775 | 44.5775 | 44.5775 | 0 |
| 1713198600 | 45.46 | -0.09 | -0.19 | 45.485 | 45.485 | 45.46 | 14160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
