News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:16:21 | 0.051 | 492176 | O | 0.05 | 0.055 | Sell | 12,057,730 | 9 | LSE | |
| 07:04:59 | 0.05 | 2500000 | O | 0.05 | 0.055 | Sell | 11,565,554 | 8 | LSE | |
| 07:00:04 | 0.052 | 73373 | UT | 0.05 | 0.055 | Sell | 9,065,554 | 7 | LSE | |
| 06:29:34 | 0.05 | 800000 | O | 0.05 | 0.055 | Sell | 8,992,181 | 6 | LSE | |
| 06:21:14 | 0.05 | 600000 | O | 0.05 | 0.055 | Sell | 8,192,181 | 5 | LSE | |
| 06:21:07 | 0.05 | 40000 | O | 0.05 | 0.055 | Sell | 7,592,181 | 4 | LSE | |
| 04:59:24 | 0.05 | 1000000 | O | 0.05 | 0.055 | Sell | 7,552,181 | 3 | LSE | |
| 04:44:58 | 0.05 | 618990 | O | 0.05 | 0.055 | Sell | 6,552,181 | 2 | LSE | |
| 04:08:59 | 0.05 | 5933191 | O | 0.05 | 0.055 | Sell | 5,933,191 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
