Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tertiary Minerals Plc | TYM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0975 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 |
| Industry Sector |
|---|
| MINING |
TYM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.095 | 0.100173 | 16,509,084 | -0.0075 | -7.14% |
| 1 Month | 0.0625 | 0.1175 | 0.0625 | 0.091159 | 52,983,259 | 0.035 | 56.00% |
| 3 Months | 0.10 | 0.12 | 0.0625 | 0.088096 | 24,097,949 | -0.0025 | -2.50% |
| 6 Months | 0.135 | 0.17 | 0.0625 | 0.109184 | 22,361,058 | -0.0375 | -27.78% |
| 1 Year | 0.17 | 0.195 | 0.0625 | 0.117633 | 20,619,917 | -0.0725 | -42.65% |
| 3 Years | 0.37 | 0.415 | 0.0625 | 0.165568 | 16,086,493 | -0.2725 | -73.65% |
| 5 Years | 0.225 | 0.885 | 0.0625 | 0.25025 | 17,441,284 | -0.1275 | -56.67% |
TYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 11,539,770 |
| Apr 25 2024 | 0.0975 | -0.0025 | -2.50% | 0.0975 | 0.0975 | 0.0975 | 20,100,121 |
| Apr 24 2024 | 0.10 | 0.0025 | 2.56% | 0.0975 | 0.1025 | 0.095 | 22,392,604 |
| Apr 23 2024 | 0.0975 | -0.0025 | -2.50% | 0.10 | 0.10 | 0.0975 | 1,082,047 |
| Apr 22 2024 | 0.10 | -0.0025 | -2.44% | 0.1025 | 0.1025 | 0.095 | 12,067,655 |
| Apr 19 2024 | 0.1025 | -0.0025 | -2.38% | 0.105 | 0.105 | 0.1025 | 26,902,995 |
| Apr 18 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 28,633,521 |
| Apr 17 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 38,563,722 |
| Apr 16 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 73,343,458 |
| Apr 15 2024 | 0.105 | -0.0025 | -2.33% | 0.1075 | 0.115 | 0.105 | 54,223,441 |
| Apr 12 2024 | 0.1075 | 0.0175 | 19.44% | 0.09 | 0.1175 | 0.09 | 206,435,497 |
| Apr 11 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 48,919,112 |
| Apr 10 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.0775 | 58,066,263 |
| Apr 09 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 0.075 | 154,505,094 |
| Apr 08 2024 | 0.075 | 0.01 | 15.38% | 0.065 | 0.075 | 0.065 | 57,157,188 |
| Apr 05 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.065 | 0.0625 | 41,079,478 |
| Apr 04 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 51,131,583 |
| Apr 03 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 15,927,612 |
| Apr 02 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 43,167,264 |
| Mar 28 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 13,258,340 |
| Mar 27 2024 | 0.0625 | -0.005 | -7.41% | 0.0675 | 0.0675 | 0.0625 | 8,847,854 |
