Tertiary Minerals (TYM) - Trades

Last trades on 03/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
13:30:31	0.05	29500000	O	0.05	0.06	Sell	71,089,225	18	LSE
11:35:22	0.052	1850000	UT	0.05	0.06	Sell	41,589,225	17	LSE
10:54:29	0.052	1000000	O	0.05	0.06	Sell	39,739,225	16	LSE
10:12:38	0.05	11750000	O	0.05	0.06	Sell	38,739,225	15	LSE
09:33:21	0.052	4393	O	0.05	0.06	Sell	26,989,225	14	LSE
09:08:07	0.059	508474	O	0.05	0.06	Buy	26,984,832	13	LSE
08:56:38	0.057	749139	O	0.05	0.06	Buy	26,476,358	12	LSE
08:51:07	0.057	2500000	O	0.05	0.06	Buy	25,727,219	11	LSE
08:38:25	0.057	1221069	O	0.05	0.06	Buy	23,227,219	10	LSE
08:23:04	0.055	600000	O	0.05	0.055	Buy	22,006,150	9	LSE
08:22:45	0.054	371747	O	0.05	0.055	Buy	21,406,150	8	LSE
08:22:45	0.054	371747	O	0.05	0.055	Buy	21,034,403	7	LSE
08:20:24	0.055	1200000	O	0.05	0.055	Buy	20,662,656	6	LSE
07:50:19	0.054	5000000	O	0.045	0.055	Buy	19,462,656	5	LSE
07:48:20	0.054	7000000	O	0.045	0.055	Buy	14,462,656	4	LSE
07:43:08	0.054	7000000	O	0.045	0.055	Buy	7,462,656	3	LSE
05:06:16	0.055	90909	O	0.045	0.055	Buy	462,656	2	LSE
03:38:12	0.054	371747	O	0.045	0.055	Buy	371,747	1	LSE

Tertiary Minerals Plc (TYM) Trades