Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 3 1/2% Tr 25 | TY25 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.07% | 98.28 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.28 | 98.35 |
TY25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TY25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 98.28 | -0.07 | -0.07% | 98.28 | 98.28 | 98.28 | 1,195,636 |
| Jun 06 2024 | 98.35 | 0.09 | 0.09% | 98.35 | 98.35 | 98.35 | 1,486,210 |
| Jun 05 2024 | 98.26 | -0.01 | -0.01% | 98.26 | 98.26 | 98.26 | 858,751 |
| Jun 04 2024 | 98.27 | 0.03 | 0.03% | 98.27 | 98.27 | 98.27 | 321,154 |
| Jun 03 2024 | 98.24 | 0.01 | 0.01% | 98.24 | 98.24 | 98.24 | 1,412,801 |
| May 31 2024 | 98.23 | 0.05 | 0.05% | 98.23 | 98.23 | 98.23 | 2,160,622 |
| May 30 2024 | 98.18 | 0.07 | 0.07% | 98.18 | 98.18 | 98.18 | 2,173,177 |
| May 29 2024 | 98.11 | -0.06 | -0.06% | 98.11 | 98.11 | 98.11 | 1,261,656 |
| May 28 2024 | 98.17 | 0.02 | 0.02% | 98.17 | 98.17 | 98.17 | 1,568,459 |
| May 24 2024 | 98.15 | 0.03 | 0.03% | 98.15 | 98.15 | 98.15 | 11,882,921 |
| May 23 2024 | 98.12 | -0.10 | -0.10% | 98.12 | 98.12 | 98.12 | 5,154,552 |
| May 22 2024 | 98.22 | -0.18 | -0.18% | 98.22 | 98.22 | 98.22 | 1,921,916 |
| May 21 2024 | 98.40 | 0.04 | 0.04% | 98.40 | 98.40 | 98.40 | 1,872,052 |
| May 20 2024 | 98.36 | -0.04 | -0.04% | 98.36 | 98.36 | 98.36 | 2,271,198 |
| May 17 2024 | 98.40 | -0.04 | -0.04% | 98.40 | 98.40 | 98.40 | 1,038,968 |
| May 16 2024 | 98.44 | -0.02 | -0.02% | 98.44 | 98.44 | 98.44 | 425,885 |
| May 15 2024 | 98.46 | 0.07 | 0.07% | 98.46 | 98.46 | 98.46 | 18,703,146 |
| May 14 2024 | 98.39 | 0.02 | 0.02% | 98.39 | 98.39 | 98.39 | 2,343,377 |
| May 13 2024 | 98.37 | -0.02 | -0.02% | 98.37 | 98.37 | 98.37 | 2,316,714 |
| May 10 2024 | 98.39 | -0.04 | -0.04% | 98.39 | 98.39 | 98.39 | 3,935,800 |
| May 09 2024 | 98.43 | 0.10 | 0.10% | 98.43 | 98.43 | 98.43 | 1,353,055 |
| May 08 2024 | 98.33 | 0.00 | 0.00% | 98.33 | 98.33 | 98.33 | 751,447 |
