News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:22 | 380.0 | 900 | O | 380.0 | 385.0 | Sell | 10,583 | 17 | LSE | |
| 08:29:52 | 380.0 | 810 | O | 380.0 | 385.0 | Sell | 9,683 | 16 | LSE | |
| 07:56:22 | 381.25 | 118 | O | 380.0 | 385.0 | Sell | 8,873 | 15 | LSE | |
| 07:17:29 | 380.0 | 163 | O | 380.0 | 385.0 | Sell | 8,755 | 14 | LSE | |
| 06:32:43 | 381.25 | 101 | O | 380.0 | 385.0 | Sell | 8,592 | 13 | LSE | |
| 05:50:59 | 380.05 | 4000 | O | 380.0 | 385.0 | Sell | 8,491 | 12 | LSE | |
| 05:45:42 | 381.25 | 100 | O | 380.0 | 385.0 | Sell | 4,491 | 11 | LSE | |
| 05:24:38 | 380.0 | 433 | O | 380.0 | 385.0 | Sell | 4,391 | 10 | LSE | |
| 05:24:34 | 380.1 | 1725 | O | 380.0 | 385.0 | Sell | 3,958 | 9 | LSE | |
| 05:00:26 | 381.25 | 2 | O | 380.0 | 385.0 | Sell | 2,233 | 8 | LSE | |
| 04:05:10 | 380.01 | 719 | O | 380.0 | 385.0 | Sell | 2,231 | 7 | LSE | |
| 04:05:08 | 380.01 | 719 | O | 380.0 | 385.0 | Sell | 1,512 | 6 | LSE | |
| 03:35:08 | 381.25 | 24 | O | 380.0 | 385.0 | Sell | 793 | 5 | LSE | |
| 03:10:51 | 381.25 | 370 | O | 380.0 | 385.0 | Sell | 769 | 4 | LSE | |
| 03:02:08 | 385.0 | 2 | O | 380.0 | 385.0 | Buy | 399 | 3 | LSE | |
| 03:00:16 | 385.0 | 212 | O | 380.0 | 385.0 | Buy | 397 | 2 | LSE | |
| 03:00:09 | 385.0 | 185 | O | 380.0 | 385.0 | Buy | 185 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
