News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 380.0 | 190000 | O | 380.0 | 385.0 | 403,766 | 21 | LSE | ||
| 12:15:00 | 380.0 | 90000 | O | 380.0 | 385.0 | 213,766 | 20 | LSE | ||
| 12:15:00 | 380.0 | 100000 | O | 380.0 | 385.0 | 123,766 | 19 | LSE | ||
| 11:08:33 | 381.25 | 266 | O | 380.0 | 385.0 | Sell | 23,766 | 18 | LSE | |
| 10:57:03 | 381.0 | 189 | O | 380.0 | 385.0 | Sell | 23,500 | 17 | LSE | |
| 10:41:28 | 380.1 | 772 | O | 380.0 | 385.0 | Sell | 23,311 | 16 | LSE | |
| 10:13:44 | 380.0 | 10000 | O | 380.0 | 385.0 | Sell | 22,539 | 15 | LSE | |
| 10:05:51 | 380.0 | 7000 | O | 380.0 | 385.0 | Sell | 12,539 | 14 | LSE | |
| 10:00:43 | 381.25 | 559 | O | 380.0 | 385.0 | Sell | 5,539 | 13 | LSE | |
| 09:12:37 | 381.25 | 327 | O | 380.0 | 385.0 | Sell | 4,980 | 12 | LSE | |
| 09:10:45 | 381.25 | 262 | O | 380.0 | 385.0 | Sell | 4,653 | 11 | LSE | |
| 09:08:42 | 381.25 | 34 | O | 380.0 | 385.0 | Sell | 4,391 | 10 | LSE | |
| 08:56:19 | 380.1 | 600 | O | 380.0 | 385.0 | Sell | 4,357 | 9 | LSE | |
| 08:05:11 | 385.0 | 2 | O | 380.0 | 390.0 | 3,757 | 8 | LSE | ||
| 08:05:11 | 380.0 | 5 | O | 380.0 | 390.0 | Sell | 3,755 | 7 | LSE | |
| 05:42:53 | 383.0 | 540 | O | 380.0 | 390.0 | Sell | 3,750 | 6 | LSE | |
| 03:32:32 | 380.0 | 2500 | O | 380.0 | 390.0 | Sell | 3,210 | 5 | LSE | |
| 03:11:13 | 383.2 | 302 | O | 380.0 | 390.0 | Sell | 710 | 4 | LSE | |
| 03:03:33 | 383.2 | 193 | O | 380.0 | 390.0 | Sell | 408 | 3 | LSE | |
| 03:00:09 | 380.0 | 197 | O | 380.0 | 390.0 | Sell | 215 | 2 | LSE | |
| 03:00:09 | 380.0 | 18 | O | 380.0 | 390.0 | Sell | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
