News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:47 | 390.0 | 1 | O | 380.0 | 390.0 | Buy | 39,843 | 13 | LSE | |
| 10:07:36 | 384.9 | 52 | O | 380.0 | 390.0 | Sell | 39,842 | 12 | LSE | |
| 08:54:12 | 380.0 | 11 | O | 380.0 | 390.0 | Sell | 39,790 | 11 | LSE | |
| 08:17:03 | 384.9 | 97 | O | 380.0 | 390.0 | Sell | 39,779 | 10 | LSE | |
| 08:12:47 | 380.0 | 240 | O | 380.0 | 390.0 | Sell | 39,682 | 9 | LSE | |
| 06:35:27 | 384.9 | 135 | O | 380.0 | 390.0 | Sell | 39,442 | 8 | LSE | |
| 05:22:56 | 390.0 | 6 | O | 380.0 | 390.0 | Buy | 39,307 | 7 | LSE | |
| 04:18:55 | 382.2 | 13094 | O | 380.0 | 390.0 | Sell | 39,301 | 6 | LSE | |
| 04:18:52 | 380.0 | 13094 | O | 380.0 | 390.0 | Sell | 26,207 | 5 | LSE | |
| 04:18:45 | 380.0 | 13094 | O | 380.0 | 390.0 | Sell | 13,113 | 4 | LSE | |
| 03:56:02 | 380.0 | 11 | O | 380.0 | 390.0 | Sell | 19 | 3 | LSE | |
| 03:56:02 | 390.0 | 2 | O | 380.0 | 390.0 | Buy | 8 | 2 | LSE | |
| 03:30:07 | 385.3 | 6 | O | 380.0 | 390.0 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
