Focusrite (TUNE) - Trades

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:50:35	387.5	8000	O	380.0	395.0		62,606	25	LSE
10:39:13	387.5	4388	O	380.0	395.0		54,606	24	LSE
10:19:58	387.5	10000	O	380.0	395.0		50,218	23	LSE
10:11:12	387.5	414	O	380.0	395.0		40,218	22	LSE
09:50:40	387.5	3000	O	380.0	395.0		39,804	21	LSE
09:49:32	387.5	1050	O	380.0	395.0		36,804	20	LSE
09:41:35	387.5	10000	O	380.0	395.0		35,754	19	LSE
09:29:03	387.5	5000	O	380.0	395.0		25,754	18	LSE
09:21:36	395.0	1	O	380.0	395.0	Buy	20,754	17	LSE
09:21:36	380.0	88	O	380.0	395.0	Sell	20,753	16	LSE
09:21:33	381.0	11000	O	380.0	395.0	Sell	20,665	15	LSE
09:10:58	393.6	449	O	380.0	395.0	Buy	9,665	14	LSE
07:54:51	387.5	3500	O	380.0	395.0		9,216	13	LSE
07:00:53	388.0	2407	O	380.0	395.0	Buy	5,716	12	LSE
06:59:56	387.5	5	O	380.0	395.0		3,309	11	LSE
06:48:42	385.0	1	O	380.0	395.0	Sell	3,304	10	LSE
06:32:01	393.6	13	O	380.0	395.0	Buy	3,303	9	LSE
05:59:01	387.5	387	O	380.0	395.0		3,290	8	LSE
05:43:49	393.6	557	O	380.0	395.0	Buy	2,903	7	LSE
05:32:03	393.6	748	O	380.0	395.0	Buy	2,346	6	LSE
05:27:52	393.6	496	O	380.0	395.0	Buy	1,598	5	LSE
04:24:03	393.6	50	O	380.0	395.0	Buy	1,102	4	LSE
03:48:53	385.0	353	O	380.0	395.0	Sell	1,052	3	LSE
03:03:07	393.6	227	O	380.0	395.0	Buy	699	2	LSE
03:00:18	387.5	472	O	380.0	395.0		472	1	LSE

Focusrite Plc (TUNE) Trades