News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:24 | 390.0 | 429 | UT | 380.0 | 395.0 | Buy | 12,835 | 20 | LSE | |
| 10:34:53 | 387.5 | 283 | O | 380.0 | 395.0 | 12,406 | 19 | LSE | ||
| 10:04:26 | 393.6 | 253 | O | 380.0 | 395.0 | Buy | 12,123 | 18 | LSE | |
| 10:00:48 | 393.6 | 98 | O | 380.0 | 395.0 | Buy | 11,870 | 17 | LSE | |
| 09:18:35 | 387.5 | 260 | O | 380.0 | 395.0 | 11,772 | 16 | LSE | ||
| 09:15:12 | 393.0 | 662 | O | 380.0 | 395.0 | Buy | 11,512 | 15 | LSE | |
| 08:44:49 | 386.75 | 670 | O | 380.0 | 395.0 | Sell | 10,850 | 14 | LSE | |
| 08:14:03 | 393.6 | 379 | O | 380.0 | 395.0 | Buy | 10,180 | 13 | LSE | |
| 08:00:23 | 387.555 | 1900 | O | 380.0 | 395.0 | Buy | 9,801 | 12 | LSE | |
| 06:47:36 | 393.6 | 2529 | O | 380.0 | 395.0 | Buy | 7,901 | 11 | LSE | |
| 06:26:29 | 387.5 | 1000 | O | 380.0 | 395.0 | 5,372 | 10 | LSE | ||
| 05:51:25 | 387.5 | 850 | O | 380.0 | 395.0 | 4,372 | 9 | LSE | ||
| 05:48:35 | 385.0 | 1 | O | 380.0 | 395.0 | Sell | 3,522 | 8 | LSE | |
| 05:30:54 | 393.6 | 1269 | O | 380.0 | 395.0 | Buy | 3,521 | 7 | LSE | |
| 04:07:28 | 388.9 | 1075 | O | 380.0 | 395.0 | Buy | 2,252 | 6 | LSE | |
| 04:00:31 | 393.6 | 820 | O | 380.0 | 395.0 | Buy | 1,177 | 5 | LSE | |
| 03:29:40 | 380.0 | 15 | O | 380.0 | 395.0 | Sell | 357 | 4 | LSE | |
| 03:29:40 | 395.0 | 25 | O | 380.0 | 395.0 | Buy | 342 | 3 | LSE | |
| 03:29:40 | 380.0 | 86 | O | 380.0 | 395.0 | Sell | 317 | 2 | LSE | |
| 03:00:27 | 387.05 | 231 | O | 380.0 | 395.0 | Sell | 231 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
