News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 147.5 | 360000 | O | 147.0 | 148.5 | Sell | 791,913 | 21 | LSE | |
| 12:15:00 | 147.5 | 230000 | O | 147.0 | 148.5 | Sell | 431,913 | 20 | LSE | |
| 11:35:20 | 146.0 | 11721 | UT | 147.0 | 148.5 | Sell | 201,913 | 19 | LSE | |
| 10:26:27 | 147.77 | 2730 | O | 147.0 | 148.5 | Buy | 190,192 | 18 | LSE | |
| 10:26:27 | 147.489 | 2755 | O | 147.0 | 148.5 | Sell | 187,462 | 17 | LSE | |
| 09:13:47 | 148.5 | 1 | O | 147.0 | 148.5 | Buy | 184,707 | 16 | LSE | |
| 09:08:53 | 147.876 | 3000 | O | 147.0 | 148.5 | Buy | 184,706 | 15 | LSE | |
| 08:07:11 | 147.0 | 30000 | O | 147.0 | 148.5 | Sell | 181,706 | 14 | LSE | |
| 08:02:01 | 147.5 | 68000 | O | 147.0 | 148.5 | Sell | 151,706 | 13 | LSE | |
| 08:01:49 | 147.5 | 76000 | O | 147.0 | 148.5 | Sell | 83,706 | 12 | LSE | |
| 07:50:52 | 147.512 | 1500 | O | 147.0 | 148.5 | Sell | 7,706 | 11 | LSE | |
| 07:07:50 | 147.75 | 564 | O | 147.0 | 148.5 | 6,206 | 10 | LSE | ||
| 05:53:39 | 148.15 | 5000 | O | 147.0 | 148.5 | Buy | 5,642 | 9 | LSE | |
| 05:46:58 | 147.0 | 53 | AT | 147.0 | 148.5 | Sell | 642 | 8 | LSE | |
| 05:42:40 | 147.0 | 53 | AT | 147.0 | 148.5 | Sell | 589 | 7 | LSE | |
| 05:42:40 | 148.5 | 171 | AT | 147.0 | 148.5 | Buy | 536 | 6 | LSE | |
| 05:42:39 | 147.0 | 53 | AT | 147.0 | 148.5 | Sell | 365 | 5 | LSE | |
| 05:42:39 | 147.0 | 151 | AT | 147.0 | 148.5 | Sell | 312 | 4 | LSE | |
| 04:06:08 | 146.0 | 153 | O | 146.0 | 148.5 | Sell | 161 | 3 | LSE | |
| 03:10:00 | 151.5 | 1 | O | 146.0 | 151.5 | Buy | 8 | 2 | LSE | |
| 03:00:25 | 152.0 | 7 | UT | 147.0 | 150.0 | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
