Tt Electronics (TTG) - Trades

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:10	147.0	11515	UT	147.0	150.0	Sell	48,676	29	LSE
11:18:28	148.475	5000	O	147.5	149.0	Buy	37,161	28	LSE
10:27:30	147.25	153	O	147.0	149.0	Sell	32,161	27	LSE
10:12:49	148.392	300	O	147.0	149.0	Buy	32,008	26	LSE
09:14:39	149.5	10	AT	147.5	149.5	Buy	31,708	25	LSE
09:00:14	147.91	190	O	147.5	149.5	Sell	31,698	24	LSE
08:34:38	149.0	24	AT	149.0	149.5	Sell	31,508	23	LSE
08:34:38	149.0	2	AT	149.0	149.5	Sell	31,484	22	LSE
08:34:38	149.0	18	AT	149.0	149.5	Sell	31,482	21	LSE
08:34:38	149.0	60	AT	149.0	149.5	Sell	31,464	20	LSE
08:34:37	149.0	920	AT	149.0	150.0	Sell	31,404	19	LSE
08:32:51	149.0	54	AT	149.0	150.0	Sell	30,484	18	LSE
08:32:51	149.0	57	AT	149.0	150.0	Sell	30,430	17	LSE
08:32:50	149.0	568	AT	149.0	150.0	Sell	30,373	16	LSE
08:32:50	149.0	54	AT	149.0	150.0	Sell	29,805	15	LSE
08:26:22	149.0	8	AT	147.0	149.0	Buy	29,751	14	LSE
08:26:22	149.0	175	AT	147.0	149.0	Buy	29,743	13	LSE
08:26:22	149.0	102	AT	147.0	149.0	Buy	29,568	12	LSE
07:37:31	148.76	7446	O	147.0	149.0	Buy	29,466	11	LSE
06:32:31	148.5	167	O	147.0	148.5	Buy	22,020	10	LSE
06:29:33	147.6	2917	O	147.0	148.5	Sell	21,853	9	LSE
06:21:49	148.061	201	O	147.0	148.5	Buy	18,936	8	LSE
05:33:52	147.0	54	AT	147.0	148.5	Sell	18,735	7	LSE
05:33:50	147.0	54	AT	147.0	148.5	Sell	18,681	6	LSE
05:25:21	147.562	3000	O	147.0	148.5	Sell	18,627	5	LSE
03:33:49	147.08	81	O	146.0	149.0	Sell	15,627	4	LSE
03:03:27	147.26	618	O	146.0	149.5	Sell	15,546	3	LSE
03:02:02	148.8	4000	O	146.0	149.5	Buy	14,928	2	LSE
03:00:10	146.0	10928	UT	146.0	149.5		10,928	1	LSE

Tt Electronics Plc (TTG) Trades