ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,192.30
      0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tt Electronics Plc (TTG)

      7. Tt Electronics Plc (TTG) Trades

      Tt Electronics Plc

      Tt Electronics Plc (TTG)

      Trans Canada Gold Corp
      151.50
      2.00
      (1.34%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:50 147.5 56000 O 147.0 148.5 Sell
      		516,585 98 LSE
      11:38:23 147.5 10000 O 147.0 148.5 Sell
      		460,585 97 LSE
      11:35:18 147.5 32352 UT 147.0 148.5 Sell
      		450,585 96 LSE
      11:30:09 147.5 10000 O 147.0 148.5 Sell
      		418,233 95 LSE
      11:29:38 148.0 966 AT 147.0 148.0 Buy
      		408,233 94 LSE
      11:29:38 148.0 37 AT 147.0 148.0 Buy
      		407,267 93 LSE
      11:29:38 148.0 45 AT 147.0 148.0 Buy
      		407,230 92 LSE
      11:29:38 148.0 225 AT 147.0 148.0 Buy
      		407,185 91 LSE
      11:29:38 148.0 227 AT 147.0 148.0 Buy
      		406,960 90 LSE
      11:25:26 147.5 10000 O 147.0 148.0
      		406,733 89 LSE
      11:21:04 147.0 151 AT 147.0 148.0 Sell
      		396,733 88 LSE
      11:08:41 147.0 54 AT 147.0 148.0 Sell
      		396,582 87 LSE
      11:06:35 147.254 500 O 147.0 148.0 Sell
      		396,528 86 LSE
      10:58:15 147.5 161 AT 147.5 148.0 Sell
      		396,028 85 LSE
      10:56:14 147.5 54 AT 147.5 148.0 Sell
      		395,867 84 LSE
      10:55:52 147.774 2500 O 147.5 148.0 Buy
      		395,813 83 LSE
      10:53:08 148.0 55 AT 147.0 148.5 Buy
      		393,313 82 LSE
      10:53:08 148.0 162 AT 147.0 148.0 Buy
      		393,258 81 LSE
      10:49:30 148.0 15000 O 147.0 148.5 Buy
      		393,096 80 LSE
      10:49:22 148.0 10000 O 147.0 148.5 Buy
      		378,096 79 LSE
      10:49:08 148.0 10000 O 147.5 148.5
      		368,096 78 LSE
      10:39:02 148.5 33675 O 147.0 148.5 Buy
      		358,096 77 LSE
      10:37:10 147.5 159 AT 147.5 148.5 Sell
      		324,421 76 LSE
      10:37:10 147.5 163 AT 147.5 148.5 Sell
      		324,262 75 LSE
      10:37:05 148.5 480 O 147.0 148.5 Buy
      		324,099 74 LSE
      10:37:05 147.5 1731 AT 147.5 148.5 Sell
      		323,619 73 LSE
      10:37:05 147.5 162 AT 147.5 148.5 Sell
      		321,888 72 LSE
      10:02:58 147.0 54 AT 147.0 148.5 Sell
      		321,726 71 LSE
      10:01:09 147.38 1000 O 147.0 148.5 Sell
      		321,672 70 LSE
      09:57:27 148.5 485 O 147.0 148.5 Buy
      		320,672 69 LSE
      09:45:22 148.5 444 O 147.0 148.5 Buy
      		320,187 68 LSE
      09:27:20 148.5 1 O 147.0 148.5 Buy
      		319,743 67 LSE
      09:18:30 148.5 454 O 147.0 148.5 Buy
      		319,742 66 LSE
      09:06:27 147.0 149 AT 147.0 148.5 Sell
      		319,288 65 LSE
      09:06:27 147.0 159 AT 147.0 148.5 Sell
      		319,139 64 LSE
      09:06:27 147.0 154 AT 147.0 148.5 Sell
      		318,980 63 LSE
      09:06:27 147.0 5 AT 147.0 148.5 Sell
      		318,826 62 LSE
      09:06:27 147.0 183 AT 147.0 148.5 Sell
      		318,821 61 LSE
      08:43:47 148.5 474 O 147.0 148.5 Buy
      		318,638 60 LSE
      07:58:33 147.32 3374 O 147.0 147.5 Buy
      		318,164 59 LSE
      07:58:10 147.5 5000 O 147.0 147.5 Buy
      		314,790 58 LSE
      07:57:59 147.325 6751 O 147.0 147.5 Buy
      		309,790 57 LSE
      07:52:01 147.5 478 AT 147.0 147.5 Buy
      		303,039 56 LSE
      07:51:40 147.0 209 AT 147.0 147.5 Sell
      		302,561 55 LSE
      07:51:40 147.0 275 AT 147.0 147.5 Sell
      		302,352 54 LSE
      07:51:00 147.5 1242 AT 147.5 148.5 Sell
      		302,077 53 LSE
      07:51:00 147.5 1541 AT 147.5 148.5 Sell
      		300,835 52 LSE
      07:51:00 147.5 1541 AT 147.5 148.5 Sell
      		299,294 51 LSE
      07:51:00 147.5 1541 AT 147.5 148.5 Sell
      		297,753 50 LSE
      07:42:49 147.5 386 AT 147.5 148.5 Sell
      		296,212 49 LSE
      06:52:13 147.0 761 AT 146.5 147.0 Buy
      		295,826 48 LSE
      06:52:13 147.0 1352 AT 146.5 147.0 Buy
      		295,065 47 LSE
      06:52:13 147.0 6 AT 146.5 147.0 Buy
      		293,713 46 LSE
      06:52:13 147.0 1024 AT 146.5 147.0 Buy
      		293,707 45 LSE
      06:52:13 147.0 2857 AT 147.0 148.5 Sell
      		292,683 44 LSE
      06:47:30 147.15 6000 O 147.0 148.5 Sell
      		289,826 43 LSE
      06:23:03 147.235 5000 O 147.0 148.5 Sell
      		283,826 42 LSE
      06:20:36 148.5 467 O 147.0 148.5 Buy
      		278,826 41 LSE
      06:20:36 147.5 69 AT 147.5 148.5 Sell
      		278,359 40 LSE
      06:20:36 148.5 3 O 147.5 148.5 Buy
      		278,290 39 LSE
      06:20:36 147.5 3 AT 147.5 148.5 Sell
      		278,287 38 LSE
      06:20:36 147.5 74 AT 147.5 148.5 Sell
      		278,284 37 LSE
      06:20:36 147.5 529 AT 147.5 148.5 Sell
      		278,210 36 LSE
      06:20:36 147.5 158 AT 147.5 148.5 Sell
      		277,681 35 LSE
      06:17:45 148.0 600 AT 147.0 148.5 Buy
      		277,523 34 LSE
      06:04:43 147.5 5000 O 147.0 148.5 Sell
      		276,923 33 LSE
      06:04:24 148.0 2075 AT 147.0 148.5 Buy
      		271,923 32 LSE
      06:04:24 147.5 170 AT 147.5 148.5 Sell
      		269,848 31 LSE
      06:04:24 147.5 171 AT 147.5 148.5 Sell
      		269,678 30 LSE
      06:04:24 148.0 1988 AT 147.0 148.5 Buy
      		269,507 29 LSE
      05:50:57 147.5 173 AT 147.5 148.5 Sell
      		267,519 28 LSE
      05:50:57 147.5 166 AT 147.5 148.5 Sell
      		267,346 27 LSE
      05:49:42 147.5 341 AT 147.5 148.5 Sell
      		267,180 26 LSE
      05:45:43 147.5 120000 O 147.0 148.5 Sell
      		266,839 25 LSE
      05:45:32 147.5 100000 O 147.0 148.5 Sell
      		146,839 24 LSE
      05:30:33 147.975 1500 O 147.0 148.5 Buy
      		46,839 23 LSE
      05:26:32 147.975 1500 O 147.0 148.5 Buy
      		45,339 22 LSE
      05:21:02 148.5 6 O 147.0 148.5 Buy
      		43,839 21 LSE
      05:15:29 147.5 70 AT 147.5 148.5 Sell
      		43,833 20 LSE
      05:15:18 148.0 500 AT 147.5 148.5
      		43,763 19 LSE
      05:15:02 148.5 389 O 147.5 148.5 Buy
      		43,263 18 LSE
      04:56:55 147.5 5000 O 147.0 148.5 Sell
      		42,874 17 LSE
      04:56:42 147.5 529 AT 147.5 148.5 Sell
      		37,874 16 LSE
      04:56:42 147.5 142 AT 147.5 148.5 Sell
      		37,345 15 LSE
      04:56:42 147.5 157 AT 147.5 148.5 Sell
      		37,203 14 LSE
      04:56:42 147.5 322 AT 147.5 148.5 Sell
      		37,046 13 LSE
      04:54:53 148.0 529 AT 147.5 148.5
      		36,724 12 LSE
      04:54:53 148.0 600 AT 147.5 148.5
      		36,195 11 LSE
      04:48:06 147.77 7500 O 147.0 148.5 Buy
      		35,595 10 LSE
      04:47:01 148.0 6103 AT 147.0 148.5 Buy
      		28,095 9 LSE
      04:47:01 148.0 918 AT 147.0 148.5 Buy
      		21,992 8 LSE
      04:46:52 148.0 157 AT 147.0 148.5 Buy
      		21,074 7 LSE
      04:46:52 148.0 157 AT 147.0 148.5 Buy
      		20,917 6 LSE
      04:18:00 146.0 54 AT 146.0 148.0 Sell
      		20,760 5 LSE
      03:46:10 147.5 20000 O 146.0 148.0 Buy
      		20,706 4 LSE
      03:10:18 148.0 6 O 146.0 148.0 Buy
      		706 3 LSE
      03:01:34 146.436 500 O 146.0 148.5 Sell
      		700 2 LSE
      03:00:17 146.0 200 UT 147.0 148.5
      		200 1 LSE

      Your Recent History

      LSE
      TTG
      Tt Electronics
      BIT
      S28286
      Societe Generale Effekten
      TSX
      34450
      RS Technologies
      COIN
      VENBTC
      VeChain
      NASDAQ
      ATNI
      ATN
      TSX
      TF.DB.F
      Timbercreek Financial
      NYSE
      CSS
      CSS Industries
      Delayed Upgrade Clock