Tt Electronics (TTG) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:00	146.0	2533	UT	146.0	149.5	Sell	26,023	26	LSE
11:29:55	148.5	224	O	146.0	149.5	Buy	23,490	25	LSE
10:29:22	146.08	600	O	145.0	148.0	Sell	23,266	24	LSE
10:05:53	147.201	2000	O	145.0	148.0	Buy	22,666	23	LSE
09:53:40	147.5	1	O	145.0	147.5	Buy	20,666	22	LSE
08:50:24	147.125	5	O	145.0	147.5	Buy	20,665	21	LSE
07:40:16	146.373	308	O	145.0	147.5	Buy	20,660	20	LSE
07:26:34	145.0	1	O	145.0	147.5	Sell	20,352	19	LSE
07:21:38	146.08	1200	O	145.0	148.0	Sell	20,351	18	LSE
06:56:41	146.063	2000	O	145.0	148.0	Sell	19,151	17	LSE
05:29:00	147.0	502	O	145.0	148.0	Buy	17,151	16	LSE
05:01:06	147.482	8000	O	145.0	148.0	Buy	16,649	15	LSE
04:24:22	146.0	396	AT	146.0	148.0	Sell	8,649	14	LSE
04:24:22	146.0	769	AT	146.0	148.0	Sell	8,253	13	LSE
04:24:22	146.0	53	AT	146.0	148.5	Sell	7,484	12	LSE
04:19:12	147.3	500	O	146.0	148.5	Buy	7,431	11	LSE
04:04:51	146.0	2017	O	146.0	148.5	Sell	6,931	10	LSE
03:54:33	146.0	67	O	146.0	148.5	Sell	4,914	9	LSE
03:48:39	146.378	34	O	146.0	148.5	Sell	4,847	8	LSE
03:25:56	147.15	1600	O	145.5	148.5	Buy	4,813	7	LSE
03:04:49	147.0	327	AT	147.0	150.0	Sell	3,213	6	LSE
03:04:49	147.5	326	AT	147.5	150.0	Sell	2,886	5	LSE
03:04:49	147.5	652	AT	147.5	150.0	Sell	2,560	4	LSE
03:00:11	148.495	81	O	147.5	151.5	Sell	1,908	3	LSE
03:00:09	147.904	316	O	147.5	151.5	Sell	1,827	2	LSE
03:00:09	147.904	1511	O	147.5	151.5	Sell	1,511	1	LSE

Tt Electronics Plc (TTG) Trades