![Tt Electronics Plc](/common/images/company/L_TTG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:00 | 146.0 | 2533 | UT | 146.0 | 149.5 | Sell | 26,023 | 26 | LSE | |
11:29:55 | 148.5 | 224 | O | 146.0 | 149.5 | Buy | 23,490 | 25 | LSE | |
10:29:22 | 146.08 | 600 | O | 145.0 | 148.0 | Sell | 23,266 | 24 | LSE | |
10:05:53 | 147.201 | 2000 | O | 145.0 | 148.0 | Buy | 22,666 | 23 | LSE | |
09:53:40 | 147.5 | 1 | O | 145.0 | 147.5 | Buy | 20,666 | 22 | LSE | |
08:50:24 | 147.125 | 5 | O | 145.0 | 147.5 | Buy | 20,665 | 21 | LSE | |
07:40:16 | 146.373 | 308 | O | 145.0 | 147.5 | Buy | 20,660 | 20 | LSE | |
07:26:34 | 145.0 | 1 | O | 145.0 | 147.5 | Sell | 20,352 | 19 | LSE | |
07:21:38 | 146.08 | 1200 | O | 145.0 | 148.0 | Sell | 20,351 | 18 | LSE | |
06:56:41 | 146.063 | 2000 | O | 145.0 | 148.0 | Sell | 19,151 | 17 | LSE | |
05:29:00 | 147.0 | 502 | O | 145.0 | 148.0 | Buy | 17,151 | 16 | LSE | |
05:01:06 | 147.482 | 8000 | O | 145.0 | 148.0 | Buy | 16,649 | 15 | LSE | |
04:24:22 | 146.0 | 396 | AT | 146.0 | 148.0 | Sell | 8,649 | 14 | LSE | |
04:24:22 | 146.0 | 769 | AT | 146.0 | 148.0 | Sell | 8,253 | 13 | LSE | |
04:24:22 | 146.0 | 53 | AT | 146.0 | 148.5 | Sell | 7,484 | 12 | LSE | |
04:19:12 | 147.3 | 500 | O | 146.0 | 148.5 | Buy | 7,431 | 11 | LSE | |
04:04:51 | 146.0 | 2017 | O | 146.0 | 148.5 | Sell | 6,931 | 10 | LSE | |
03:54:33 | 146.0 | 67 | O | 146.0 | 148.5 | Sell | 4,914 | 9 | LSE | |
03:48:39 | 146.378 | 34 | O | 146.0 | 148.5 | Sell | 4,847 | 8 | LSE | |
03:25:56 | 147.15 | 1600 | O | 145.5 | 148.5 | Buy | 4,813 | 7 | LSE | |
03:04:49 | 147.0 | 327 | AT | 147.0 | 150.0 | Sell | 3,213 | 6 | LSE | |
03:04:49 | 147.5 | 326 | AT | 147.5 | 150.0 | Sell | 2,886 | 5 | LSE | |
03:04:49 | 147.5 | 652 | AT | 147.5 | 150.0 | Sell | 2,560 | 4 | LSE | |
03:00:11 | 148.495 | 81 | O | 147.5 | 151.5 | Sell | 1,908 | 3 | LSE | |
03:00:09 | 147.904 | 316 | O | 147.5 | 151.5 | Sell | 1,827 | 2 | LSE | |
03:00:09 | 147.904 | 1511 | O | 147.5 | 151.5 | Sell | 1,511 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.