Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:10 | 147.0 | 11515 | UT | 147.0 | 150.0 | Sell | 48,676 | 29 | LSE | |
11:18:28 | 148.475 | 5000 | O | 147.5 | 149.0 | Buy | 37,161 | 28 | LSE | |
10:27:30 | 147.25 | 153 | O | 147.0 | 149.0 | Sell | 32,161 | 27 | LSE | |
10:12:49 | 148.392 | 300 | O | 147.0 | 149.0 | Buy | 32,008 | 26 | LSE | |
09:14:39 | 149.5 | 10 | AT | 147.5 | 149.5 | Buy | 31,708 | 25 | LSE | |
09:00:14 | 147.91 | 190 | O | 147.5 | 149.5 | Sell | 31,698 | 24 | LSE | |
08:34:38 | 149.0 | 24 | AT | 149.0 | 149.5 | Sell | 31,508 | 23 | LSE | |
08:34:38 | 149.0 | 2 | AT | 149.0 | 149.5 | Sell | 31,484 | 22 | LSE | |
08:34:38 | 149.0 | 18 | AT | 149.0 | 149.5 | Sell | 31,482 | 21 | LSE | |
08:34:38 | 149.0 | 60 | AT | 149.0 | 149.5 | Sell | 31,464 | 20 | LSE | |
08:34:37 | 149.0 | 920 | AT | 149.0 | 150.0 | Sell | 31,404 | 19 | LSE | |
08:32:51 | 149.0 | 54 | AT | 149.0 | 150.0 | Sell | 30,484 | 18 | LSE | |
08:32:51 | 149.0 | 57 | AT | 149.0 | 150.0 | Sell | 30,430 | 17 | LSE | |
08:32:50 | 149.0 | 568 | AT | 149.0 | 150.0 | Sell | 30,373 | 16 | LSE | |
08:32:50 | 149.0 | 54 | AT | 149.0 | 150.0 | Sell | 29,805 | 15 | LSE | |
08:26:22 | 149.0 | 8 | AT | 147.0 | 149.0 | Buy | 29,751 | 14 | LSE | |
08:26:22 | 149.0 | 175 | AT | 147.0 | 149.0 | Buy | 29,743 | 13 | LSE | |
08:26:22 | 149.0 | 102 | AT | 147.0 | 149.0 | Buy | 29,568 | 12 | LSE | |
07:37:31 | 148.76 | 7446 | O | 147.0 | 149.0 | Buy | 29,466 | 11 | LSE | |
06:32:31 | 148.5 | 167 | O | 147.0 | 148.5 | Buy | 22,020 | 10 | LSE | |
06:29:33 | 147.6 | 2917 | O | 147.0 | 148.5 | Sell | 21,853 | 9 | LSE | |
06:21:49 | 148.061 | 201 | O | 147.0 | 148.5 | Buy | 18,936 | 8 | LSE | |
05:33:52 | 147.0 | 54 | AT | 147.0 | 148.5 | Sell | 18,735 | 7 | LSE | |
05:33:50 | 147.0 | 54 | AT | 147.0 | 148.5 | Sell | 18,681 | 6 | LSE | |
05:25:21 | 147.562 | 3000 | O | 147.0 | 148.5 | Sell | 18,627 | 5 | LSE | |
03:33:49 | 147.08 | 81 | O | 146.0 | 149.0 | Sell | 15,627 | 4 | LSE | |
03:03:27 | 147.26 | 618 | O | 146.0 | 149.5 | Sell | 15,546 | 3 | LSE | |
03:02:02 | 148.8 | 4000 | O | 146.0 | 149.5 | Buy | 14,928 | 2 | LSE | |
03:00:10 | 146.0 | 10928 | UT | 146.0 | 149.5 | 10,928 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.