![Tt Electronics Plc](/common/images/company/L_TTG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:12 | 148.0 | 14006 | UT | 148.0 | 150.5 | Sell | 529,901 | 27 | LSE | |
11:29:36 | 149.0 | 200000 | O | 148.5 | 150.0 | Sell | 515,895 | 26 | LSE | |
11:28:54 | 149.0 | 300000 | O | 148.5 | 150.0 | Sell | 315,895 | 25 | LSE | |
11:11:52 | 148.0 | 444 | AT | 148.0 | 149.0 | Sell | 15,895 | 24 | LSE | |
11:11:51 | 148.0 | 273 | AT | 148.0 | 149.0 | Sell | 15,451 | 23 | LSE | |
10:19:12 | 148.313 | 344 | O | 148.0 | 149.5 | Sell | 15,178 | 22 | LSE | |
08:18:10 | 148.0 | 459 | AT | 148.0 | 148.5 | Sell | 14,834 | 21 | LSE | |
07:13:59 | 148.0 | 54 | AT | 148.0 | 148.5 | Sell | 14,375 | 20 | LSE | |
07:04:52 | 149.5 | 96 | AT | 147.5 | 149.5 | Buy | 14,321 | 19 | LSE | |
07:04:52 | 149.5 | 197 | AT | 147.5 | 149.5 | Buy | 14,225 | 18 | LSE | |
06:48:42 | 148.06 | 560 | O | 147.5 | 149.5 | Sell | 14,028 | 17 | LSE | |
06:41:43 | 148.54 | 1346 | O | 147.5 | 149.5 | Buy | 13,468 | 16 | LSE | |
06:25:45 | 148.5 | 700 | AT | 148.5 | 149.5 | Sell | 12,122 | 15 | LSE | |
06:25:45 | 148.5 | 1024 | AT | 148.5 | 149.5 | Sell | 11,422 | 14 | LSE | |
06:25:45 | 148.5 | 863 | AT | 148.5 | 149.5 | Sell | 10,398 | 13 | LSE | |
06:23:38 | 148.5 | 910 | AT | 148.5 | 150.0 | Sell | 9,535 | 12 | LSE | |
06:23:38 | 148.5 | 1114 | AT | 146.5 | 148.5 | Buy | 8,625 | 11 | LSE | |
06:23:38 | 148.0 | 289 | AT | 146.5 | 148.0 | Buy | 7,511 | 10 | LSE | |
06:23:38 | 148.0 | 614 | AT | 146.5 | 148.0 | Buy | 7,222 | 9 | LSE | |
06:15:50 | 147.67 | 3450 | O | 146.5 | 148.0 | Buy | 6,608 | 8 | LSE | |
05:11:19 | 147.325 | 2036 | O | 146.5 | 148.0 | Buy | 3,158 | 7 | LSE | |
04:33:09 | 147.28 | 132 | O | 146.5 | 148.0 | Buy | 1,122 | 6 | LSE | |
04:27:42 | 147.67 | 98 | O | 146.5 | 148.0 | Buy | 990 | 5 | LSE | |
04:14:57 | 146.5 | 54 | AT | 146.5 | 148.0 | Sell | 892 | 4 | LSE | |
03:07:32 | 149.0 | 1 | O | 145.0 | 149.0 | Buy | 838 | 3 | LSE | |
03:04:20 | 145.0 | 129 | O | 145.0 | 151.5 | Sell | 837 | 2 | LSE | |
03:01:59 | 145.0 | 708 | AT | 145.0 | 151.5 | Sell | 708 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.