Tt Electronics (TTG) - Trades

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:12	148.0	14006	UT	148.0	150.5	Sell	529,901	27	LSE
11:29:36	149.0	200000	O	148.5	150.0	Sell	515,895	26	LSE
11:28:54	149.0	300000	O	148.5	150.0	Sell	315,895	25	LSE
11:11:52	148.0	444	AT	148.0	149.0	Sell	15,895	24	LSE
11:11:51	148.0	273	AT	148.0	149.0	Sell	15,451	23	LSE
10:19:12	148.313	344	O	148.0	149.5	Sell	15,178	22	LSE
08:18:10	148.0	459	AT	148.0	148.5	Sell	14,834	21	LSE
07:13:59	148.0	54	AT	148.0	148.5	Sell	14,375	20	LSE
07:04:52	149.5	96	AT	147.5	149.5	Buy	14,321	19	LSE
07:04:52	149.5	197	AT	147.5	149.5	Buy	14,225	18	LSE
06:48:42	148.06	560	O	147.5	149.5	Sell	14,028	17	LSE
06:41:43	148.54	1346	O	147.5	149.5	Buy	13,468	16	LSE
06:25:45	148.5	700	AT	148.5	149.5	Sell	12,122	15	LSE
06:25:45	148.5	1024	AT	148.5	149.5	Sell	11,422	14	LSE
06:25:45	148.5	863	AT	148.5	149.5	Sell	10,398	13	LSE
06:23:38	148.5	910	AT	148.5	150.0	Sell	9,535	12	LSE
06:23:38	148.5	1114	AT	146.5	148.5	Buy	8,625	11	LSE
06:23:38	148.0	289	AT	146.5	148.0	Buy	7,511	10	LSE
06:23:38	148.0	614	AT	146.5	148.0	Buy	7,222	9	LSE
06:15:50	147.67	3450	O	146.5	148.0	Buy	6,608	8	LSE
05:11:19	147.325	2036	O	146.5	148.0	Buy	3,158	7	LSE
04:33:09	147.28	132	O	146.5	148.0	Buy	1,122	6	LSE
04:27:42	147.67	98	O	146.5	148.0	Buy	990	5	LSE
04:14:57	146.5	54	AT	146.5	148.0	Sell	892	4	LSE
03:07:32	149.0	1	O	145.0	149.0	Buy	838	3	LSE
03:04:20	145.0	129	O	145.0	151.5	Sell	837	2	LSE
03:01:59	145.0	708	AT	145.0	151.5	Sell	708	1	LSE

Tt Electronics Plc (TTG) Trades