![Tt Electronics Plc](/common/images/company/L_TTG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:10 | 146.0 | 17930 | UT | 145.0 | 147.5 | Sell | 104,663 | 63 | LSE | |
11:28:46 | 145.0 | 88 | AT | 145.0 | 147.5 | Sell | 86,733 | 62 | LSE | |
11:28:46 | 145.0 | 886 | AT | 145.0 | 147.5 | Sell | 86,645 | 61 | LSE | |
11:28:02 | 146.5 | 15 | O | 145.0 | 147.5 | Buy | 85,759 | 60 | LSE | |
11:28:02 | 146.0 | 15 | O | 145.0 | 147.5 | Sell | 85,744 | 59 | LSE | |
11:26:23 | 145.5 | 441 | AT | 145.5 | 147.5 | Sell | 85,729 | 58 | LSE | |
11:26:22 | 145.5 | 272 | AT | 145.5 | 147.5 | Sell | 85,288 | 57 | LSE | |
11:26:22 | 146.5 | 147 | O | 145.5 | 147.5 | 85,016 | 56 | LSE | ||
11:26:22 | 146.5 | 2 | O | 145.5 | 147.5 | 84,869 | 55 | LSE | ||
11:25:01 | 146.0 | 909 | AT | 146.0 | 149.0 | Sell | 84,867 | 54 | LSE | |
11:25:01 | 146.5 | 505 | AT | 146.5 | 149.0 | Sell | 83,958 | 53 | LSE | |
11:25:01 | 146.5 | 115 | AT | 146.5 | 149.0 | Sell | 83,453 | 52 | LSE | |
11:21:49 | 149.5 | 2 | O | 146.5 | 149.5 | Buy | 83,338 | 51 | LSE | |
11:21:46 | 147.505 | 2034 | O | 146.5 | 149.5 | Sell | 83,336 | 50 | LSE | |
11:03:17 | 147.0 | 13 | O | 145.0 | 147.0 | Buy | 81,302 | 49 | LSE | |
10:54:36 | 145.242 | 2884 | O | 145.0 | 147.0 | Sell | 81,289 | 48 | LSE | |
10:34:19 | 146.5 | 1 | O | 145.0 | 148.0 | 78,405 | 47 | LSE | ||
09:18:58 | 146.0 | 3403 | O | 144.5 | 146.5 | Buy | 78,404 | 46 | LSE | |
08:46:48 | 146.5 | 7500 | O | 144.0 | 146.0 | Buy | 75,001 | 45 | LSE | |
08:42:20 | 145.179 | 3300 | O | 144.0 | 145.5 | Buy | 67,501 | 44 | LSE | |
08:41:45 | 144.0 | 420 | AT | 143.5 | 144.0 | Buy | 64,201 | 43 | LSE | |
08:41:45 | 144.0 | 260 | AT | 143.5 | 144.0 | Buy | 63,781 | 42 | LSE | |
08:41:45 | 144.0 | 529 | AT | 143.5 | 144.0 | Buy | 63,521 | 41 | LSE | |
08:41:45 | 144.0 | 639 | AT | 143.5 | 144.0 | Buy | 62,992 | 40 | LSE | |
08:33:50 | 143.5 | 55 | AT | 143.5 | 144.0 | Sell | 62,353 | 39 | LSE | |
08:33:50 | 144.0 | 658 | AT | 143.5 | 144.0 | Buy | 62,298 | 38 | LSE | |
08:33:50 | 144.0 | 771 | AT | 143.5 | 144.0 | Buy | 61,640 | 37 | LSE | |
08:33:07 | 143.5 | 55 | AT | 143.5 | 144.5 | Sell | 60,869 | 36 | LSE | |
08:33:07 | 143.5 | 87 | AT | 143.5 | 144.5 | Sell | 60,814 | 35 | LSE | |
08:27:25 | 144.5 | 400 | O | 143.5 | 144.5 | Buy | 60,727 | 34 | LSE | |
08:27:17 | 144.629 | 2000 | O | 143.5 | 145.0 | Buy | 60,327 | 33 | LSE | |
08:27:03 | 144.0 | 55 | AT | 144.0 | 145.5 | Sell | 58,327 | 32 | LSE | |
08:27:02 | 144.0 | 206 | AT | 144.0 | 145.5 | Sell | 58,272 | 31 | LSE | |
08:27:02 | 144.0 | 729 | AT | 144.0 | 145.5 | Sell | 58,066 | 30 | LSE | |
08:27:02 | 144.0 | 210 | AT | 144.0 | 145.5 | Sell | 57,337 | 29 | LSE | |
08:27:02 | 144.0 | 1429 | AT | 144.0 | 145.5 | Sell | 57,127 | 28 | LSE | |
08:07:03 | 145.5 | 289 | AT | 144.0 | 145.5 | Buy | 55,698 | 27 | LSE | |
08:05:01 | 143.5 | 303 | AT | 143.5 | 145.5 | Sell | 55,409 | 26 | LSE | |
08:05:01 | 143.5 | 564 | AT | 143.5 | 145.5 | Sell | 55,106 | 25 | LSE | |
08:05:01 | 143.5 | 55 | AT | 143.5 | 145.5 | Sell | 54,542 | 24 | LSE | |
08:05:01 | 143.5 | 97 | AT | 143.5 | 145.5 | Sell | 54,487 | 23 | LSE | |
07:58:45 | 144.5 | 55 | AT | 144.5 | 146.5 | Sell | 54,390 | 22 | LSE | |
07:58:45 | 144.5 | 192 | AT | 144.5 | 146.5 | Sell | 54,335 | 21 | LSE | |
07:58:45 | 144.5 | 201 | AT | 144.5 | 146.5 | Sell | 54,143 | 20 | LSE | |
07:58:45 | 144.5 | 1374 | AT | 144.5 | 146.5 | Sell | 53,942 | 19 | LSE | |
07:58:38 | 144.5 | 55 | AT | 144.5 | 146.5 | Sell | 52,568 | 18 | LSE | |
07:42:43 | 145.0 | 115 | AT | 145.0 | 148.5 | Sell | 52,513 | 17 | LSE | |
07:42:43 | 145.5 | 214 | AT | 145.5 | 149.5 | Sell | 52,398 | 16 | LSE | |
07:42:43 | 145.5 | 223 | AT | 145.5 | 149.5 | Sell | 52,184 | 15 | LSE | |
07:42:43 | 145.5 | 429 | AT | 145.5 | 149.5 | Sell | 51,961 | 14 | LSE | |
07:28:31 | 146.0 | 17502 | O | 145.0 | 149.5 | Sell | 51,532 | 13 | LSE | |
07:25:29 | 145.54 | 1000 | O | 145.0 | 149.5 | Sell | 34,030 | 12 | LSE | |
06:54:59 | 148.078 | 2000 | O | 145.0 | 149.5 | Buy | 33,030 | 11 | LSE | |
06:54:24 | 147.34 | 1000 | O | 145.0 | 149.5 | Buy | 31,030 | 10 | LSE | |
06:40:01 | 149.5 | 5 | O | 145.0 | 149.5 | Buy | 30,030 | 9 | LSE | |
05:18:16 | 147.34 | 1010 | O | 145.0 | 149.5 | Buy | 30,025 | 8 | LSE | |
05:13:47 | 148.5 | 9000 | O | 145.0 | 149.5 | Buy | 29,015 | 7 | LSE | |
05:13:36 | 148.5 | 6250 | O | 145.0 | 149.5 | Buy | 20,015 | 6 | LSE | |
05:13:36 | 145.0 | 6250 | O | 145.0 | 149.5 | Sell | 13,765 | 5 | LSE | |
05:13:29 | 145.0 | 6250 | O | 145.0 | 149.5 | Sell | 7,515 | 4 | LSE | |
03:55:38 | 144.589 | 931 | O | 144.0 | 149.5 | Sell | 1,265 | 3 | LSE | |
03:37:40 | 144.584 | 328 | O | 144.0 | 149.5 | Sell | 334 | 2 | LSE | |
03:01:19 | 151.5 | 6 | O | 144.5 | 151.5 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.