ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      19,050.40
      1.19%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      76.995
      0.00%
      Bitcoin
      58,253.94
      -1.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tt Electronics Plc (TTG)

      7. Tt Electronics Plc (TTG) Trades

      Tt Electronics Plc

      Tt Electronics Plc (TTG)

      Trans Canada Gold Corp
      161.00
      0.00
      (0.00%)
      Closed September 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:10 146.0 17930 UT 145.0 147.5 Sell
      		104,663 63 LSE
      11:28:46 145.0 88 AT 145.0 147.5 Sell
      		86,733 62 LSE
      11:28:46 145.0 886 AT 145.0 147.5 Sell
      		86,645 61 LSE
      11:28:02 146.5 15 O 145.0 147.5 Buy
      		85,759 60 LSE
      11:28:02 146.0 15 O 145.0 147.5 Sell
      		85,744 59 LSE
      11:26:23 145.5 441 AT 145.5 147.5 Sell
      		85,729 58 LSE
      11:26:22 145.5 272 AT 145.5 147.5 Sell
      		85,288 57 LSE
      11:26:22 146.5 147 O 145.5 147.5
      		85,016 56 LSE
      11:26:22 146.5 2 O 145.5 147.5
      		84,869 55 LSE
      11:25:01 146.0 909 AT 146.0 149.0 Sell
      		84,867 54 LSE
      11:25:01 146.5 505 AT 146.5 149.0 Sell
      		83,958 53 LSE
      11:25:01 146.5 115 AT 146.5 149.0 Sell
      		83,453 52 LSE
      11:21:49 149.5 2 O 146.5 149.5 Buy
      		83,338 51 LSE
      11:21:46 147.505 2034 O 146.5 149.5 Sell
      		83,336 50 LSE
      11:03:17 147.0 13 O 145.0 147.0 Buy
      		81,302 49 LSE
      10:54:36 145.242 2884 O 145.0 147.0 Sell
      		81,289 48 LSE
      10:34:19 146.5 1 O 145.0 148.0
      		78,405 47 LSE
      09:18:58 146.0 3403 O 144.5 146.5 Buy
      		78,404 46 LSE
      08:46:48 146.5 7500 O 144.0 146.0 Buy
      		75,001 45 LSE
      08:42:20 145.179 3300 O 144.0 145.5 Buy
      		67,501 44 LSE
      08:41:45 144.0 420 AT 143.5 144.0 Buy
      		64,201 43 LSE
      08:41:45 144.0 260 AT 143.5 144.0 Buy
      		63,781 42 LSE
      08:41:45 144.0 529 AT 143.5 144.0 Buy
      		63,521 41 LSE
      08:41:45 144.0 639 AT 143.5 144.0 Buy
      		62,992 40 LSE
      08:33:50 143.5 55 AT 143.5 144.0 Sell
      		62,353 39 LSE
      08:33:50 144.0 658 AT 143.5 144.0 Buy
      		62,298 38 LSE
      08:33:50 144.0 771 AT 143.5 144.0 Buy
      		61,640 37 LSE
      08:33:07 143.5 55 AT 143.5 144.5 Sell
      		60,869 36 LSE
      08:33:07 143.5 87 AT 143.5 144.5 Sell
      		60,814 35 LSE
      08:27:25 144.5 400 O 143.5 144.5 Buy
      		60,727 34 LSE
      08:27:17 144.629 2000 O 143.5 145.0 Buy
      		60,327 33 LSE
      08:27:03 144.0 55 AT 144.0 145.5 Sell
      		58,327 32 LSE
      08:27:02 144.0 206 AT 144.0 145.5 Sell
      		58,272 31 LSE
      08:27:02 144.0 729 AT 144.0 145.5 Sell
      		58,066 30 LSE
      08:27:02 144.0 210 AT 144.0 145.5 Sell
      		57,337 29 LSE
      08:27:02 144.0 1429 AT 144.0 145.5 Sell
      		57,127 28 LSE
      08:07:03 145.5 289 AT 144.0 145.5 Buy
      		55,698 27 LSE
      08:05:01 143.5 303 AT 143.5 145.5 Sell
      		55,409 26 LSE
      08:05:01 143.5 564 AT 143.5 145.5 Sell
      		55,106 25 LSE
      08:05:01 143.5 55 AT 143.5 145.5 Sell
      		54,542 24 LSE
      08:05:01 143.5 97 AT 143.5 145.5 Sell
      		54,487 23 LSE
      07:58:45 144.5 55 AT 144.5 146.5 Sell
      		54,390 22 LSE
      07:58:45 144.5 192 AT 144.5 146.5 Sell
      		54,335 21 LSE
      07:58:45 144.5 201 AT 144.5 146.5 Sell
      		54,143 20 LSE
      07:58:45 144.5 1374 AT 144.5 146.5 Sell
      		53,942 19 LSE
      07:58:38 144.5 55 AT 144.5 146.5 Sell
      		52,568 18 LSE
      07:42:43 145.0 115 AT 145.0 148.5 Sell
      		52,513 17 LSE
      07:42:43 145.5 214 AT 145.5 149.5 Sell
      		52,398 16 LSE
      07:42:43 145.5 223 AT 145.5 149.5 Sell
      		52,184 15 LSE
      07:42:43 145.5 429 AT 145.5 149.5 Sell
      		51,961 14 LSE
      07:28:31 146.0 17502 O 145.0 149.5 Sell
      		51,532 13 LSE
      07:25:29 145.54 1000 O 145.0 149.5 Sell
      		34,030 12 LSE
      06:54:59 148.078 2000 O 145.0 149.5 Buy
      		33,030 11 LSE
      06:54:24 147.34 1000 O 145.0 149.5 Buy
      		31,030 10 LSE
      06:40:01 149.5 5 O 145.0 149.5 Buy
      		30,030 9 LSE
      05:18:16 147.34 1010 O 145.0 149.5 Buy
      		30,025 8 LSE
      05:13:47 148.5 9000 O 145.0 149.5 Buy
      		29,015 7 LSE
      05:13:36 148.5 6250 O 145.0 149.5 Buy
      		20,015 6 LSE
      05:13:36 145.0 6250 O 145.0 149.5 Sell
      		13,765 5 LSE
      05:13:29 145.0 6250 O 145.0 149.5 Sell
      		7,515 4 LSE
      03:55:38 144.589 931 O 144.0 149.5 Sell
      		1,265 3 LSE
      03:37:40 144.584 328 O 144.0 149.5 Sell
      		334 2 LSE
      03:01:19 151.5 6 O 144.5 151.5 Buy
      		6 1 LSE

      Your Recent History

      LSE
      TTG
      Tt Electronics
      Delayed Upgrade Clock