ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,562.00
      0.10%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,656.40
      0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tt Electronics Plc (TTG)

      7. Tt Electronics Plc (TTG) Trades

      Tt Electronics Plc

      Tt Electronics Plc (TTG)

      Trans Canada Gold Corp
      74.40
      -1.60
      (-2.11%)
      Closed November 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:02 145.0 31539 UT 144.0 145.5 Buy
      		127,808 97 LSE
      11:29:17 144.768 2758 O 143.5 145.5 Buy
      		96,269 96 LSE
      11:29:12 144.0 1002 AT 144.0 145.0 Sell
      		93,511 95 LSE
      11:29:08 144.88 3431 O 144.0 145.0 Buy
      		92,509 94 LSE
      11:28:50 144.889 10297 O 144.0 145.0 Buy
      		89,078 93 LSE
      11:28:32 144.0 371 AT 144.0 145.0 Sell
      		78,781 92 LSE
      11:28:00 144.0 1039 AT 144.0 145.0 Sell
      		78,410 91 LSE
      11:27:01 144.0 1447 AT 144.0 145.5 Sell
      		77,371 90 LSE
      11:26:12 144.0 354 AT 144.0 145.5 Sell
      		75,924 89 LSE
      11:26:12 144.0 192 AT 144.0 145.5 Sell
      		75,570 88 LSE
      11:26:12 144.0 201 AT 144.0 145.5 Sell
      		75,378 87 LSE
      11:26:12 144.0 753 AT 144.0 145.5 Sell
      		75,177 86 LSE
      11:26:12 144.0 1247 AT 144.0 145.5 Sell
      		74,424 85 LSE
      11:24:01 145.0 350 AT 145.0 145.5 Sell
      		73,177 84 LSE
      11:24:01 145.0 192 AT 145.0 145.5 Sell
      		72,827 83 LSE
      11:24:01 145.0 296 AT 145.0 145.5 Sell
      		72,635 82 LSE
      11:19:01 145.0 1351 AT 145.0 145.5 Sell
      		72,339 81 LSE
      11:18:32 145.0 913 AT 145.0 145.5 Sell
      		70,988 80 LSE
      11:18:32 145.0 297 AT 145.0 145.5 Sell
      		70,075 79 LSE
      11:18:01 144.5 820 AT 144.5 145.5 Sell
      		69,778 78 LSE
      11:18:01 144.5 294 AT 144.5 145.5 Sell
      		68,958 77 LSE
      11:17:01 144.5 432 AT 144.5 145.5 Sell
      		68,664 76 LSE
      11:17:01 144.5 715 AT 144.5 145.5 Sell
      		68,232 75 LSE
      11:16:01 144.5 620 AT 144.5 145.5 Sell
      		67,517 74 LSE
      11:16:01 144.5 715 AT 144.5 145.5 Sell
      		66,897 73 LSE
      11:15:01 144.5 220 AT 144.5 145.5 Sell
      		66,182 72 LSE
      11:15:01 144.5 208 AT 144.5 145.5 Sell
      		65,962 71 LSE
      11:15:01 144.5 715 AT 144.5 145.5 Sell
      		65,754 70 LSE
      11:14:15 144.5 57 AT 144.0 144.5 Buy
      		65,039 69 LSE
      11:14:01 144.5 235 AT 144.5 145.5 Sell
      		64,982 68 LSE
      11:14:01 144.5 908 AT 144.5 145.5 Sell
      		64,747 67 LSE
      11:13:01 144.5 1455 AT 144.5 145.5 Sell
      		63,839 66 LSE
      11:12:01 144.5 494 AT 144.5 145.5 Sell
      		62,384 65 LSE
      11:12:01 144.5 857 AT 144.5 145.5 Sell
      		61,890 64 LSE
      11:11:01 144.5 1143 AT 144.5 145.5 Sell
      		61,033 63 LSE
      11:10:24 145.317 600 O 145.0 145.5 Buy
      		59,890 62 LSE
      11:10:05 145.0 105 AT 145.0 145.5 Sell
      		59,290 61 LSE
      11:10:05 145.0 798 AT 145.0 145.5 Sell
      		59,185 60 LSE
      11:09:31 145.0 155 AT 144.5 145.0 Buy
      		58,387 59 LSE
      11:09:31 145.0 1800 AT 144.5 145.0 Buy
      		58,232 58 LSE
      11:09:30 144.95 413 O 144.5 145.0 Buy
      		56,432 57 LSE
      11:09:30 145.0 1078 AT 144.5 145.0 Buy
      		56,019 56 LSE
      11:09:30 145.0 821 AT 144.5 145.0 Buy
      		54,941 55 LSE
      11:09:30 145.0 179 AT 144.5 145.0 Buy
      		54,120 54 LSE
      11:09:30 145.0 821 AT 144.5 145.0 Buy
      		53,941 53 LSE
      11:09:30 145.0 1000 AT 144.5 145.0 Buy
      		53,120 52 LSE
      11:09:29 145.0 5 O 144.5 145.0 Buy
      		52,120 51 LSE
      11:09:01 146.0 1429 AT 146.0 146.5 Sell
      		52,115 50 LSE
      11:09:01 146.0 2895 AT 146.0 146.5 Sell
      		50,686 49 LSE
      11:09:01 146.0 1371 AT 146.0 146.5 Sell
      		47,791 48 LSE
      11:09:01 146.0 55 AT 146.0 146.5 Sell
      		46,420 47 LSE
      11:09:01 146.0 1294 AT 146.0 146.5 Sell
      		46,365 46 LSE
      11:08:10 146.0 1039 AT 146.0 147.5 Sell
      		45,071 45 LSE
      11:06:59 146.0 1143 AT 146.0 147.5 Sell
      		44,032 44 LSE
      11:05:54 146.0 1039 AT 146.0 147.5 Sell
      		42,889 43 LSE
      11:04:42 146.0 1143 AT 146.0 147.5 Sell
      		41,850 42 LSE
      11:03:41 146.15 5000 O 146.0 147.5 Sell
      		40,707 41 LSE
      11:03:29 146.0 21 AT 146.0 147.5 Sell
      		35,707 40 LSE
      11:03:29 146.0 168 AT 146.0 147.5 Sell
      		35,686 39 LSE
      11:03:29 146.0 982 AT 146.0 147.5 Sell
      		35,518 38 LSE
      11:01:00 146.0 341 AT 146.0 147.5 Sell
      		34,536 37 LSE
      11:00:00 146.5 237 AT 146.5 147.5 Sell
      		34,195 36 LSE
      11:00:00 146.5 135 AT 146.5 147.5 Sell
      		33,958 35 LSE
      11:00:00 146.5 31 AT 146.5 147.5 Sell
      		33,823 34 LSE
      11:00:00 146.5 620 AT 146.5 147.5 Sell
      		33,792 33 LSE
      11:00:00 146.5 357 AT 146.5 147.5 Sell
      		33,172 32 LSE
      10:42:03 146.5 66 O 146.5 148.0 Sell
      		32,815 31 LSE
      10:24:12 146.5 1 O 146.5 148.0 Sell
      		32,749 30 LSE
      10:04:10 146.65 405 O 146.5 148.0 Sell
      		32,748 29 LSE
      10:01:30 148.0 34 O 146.5 148.0 Buy
      		32,343 28 LSE
      09:18:28 148.0 3 O 146.5 148.0 Buy
      		32,309 27 LSE
      09:18:27 146.5 1039 AT 146.0 146.5 Buy
      		32,306 26 LSE
      09:18:27 146.5 55 AT 146.0 146.5 Buy
      		31,267 25 LSE
      09:18:27 146.5 274 AT 146.5 148.0 Sell
      		31,212 24 LSE
      09:18:27 146.5 730 AT 146.5 148.0 Sell
      		30,938 23 LSE
      09:18:27 146.5 357 AT 146.5 148.0 Sell
      		30,208 22 LSE
      09:16:31 146.65 2455 O 146.5 148.0 Sell
      		29,851 21 LSE
      08:58:09 146.65 2000 O 146.5 148.0 Sell
      		27,396 20 LSE
      08:39:46 147.325 2000 O 146.5 148.0 Buy
      		25,396 19 LSE
      07:04:59 146.65 3500 O 146.5 148.0 Sell
      		23,396 18 LSE
      06:33:09 146.0 53 AT 146.0 148.0 Sell
      		19,896 17 LSE
      06:33:08 146.0 53 AT 146.0 148.0 Sell
      		19,843 16 LSE
      06:33:08 147.0 561 AT 147.0 148.0 Sell
      		19,790 15 LSE
      06:33:08 147.0 269 AT 147.0 148.0 Sell
      		19,229 14 LSE
      06:33:08 147.0 188 AT 147.0 148.0 Sell
      		18,960 13 LSE
      06:33:08 147.0 4 AT 147.0 148.0 Sell
      		18,772 12 LSE
      06:33:08 147.0 109 AT 147.0 148.0 Sell
      		18,768 11 LSE
      06:33:08 147.0 557 AT 146.0 147.0 Buy
      		18,659 10 LSE
      06:33:08 147.0 4334 AT 146.0 147.0 Buy
      		18,102 9 LSE
      05:55:43 147.0 31 O 146.0 147.0 Buy
      		13,768 8 LSE
      05:55:43 147.0 608 AT 146.0 147.0 Buy
      		13,737 7 LSE
      05:55:43 147.0 1429 AT 146.0 147.0 Buy
      		13,129 6 LSE
      05:55:43 147.0 1429 AT 147.0 148.0 Sell
      		11,700 5 LSE
      05:16:56 147.1 7800 O 147.0 148.0 Sell
      		10,271 4 LSE
      03:31:10 147.45 1680 O 147.0 148.0 Sell
      		2,471 3 LSE
      03:10:01 148.0 1 O 144.5 148.0 Buy
      		791 2 LSE
      03:00:09 145.005 790 O 144.5 149.5 Sell
      		790 1 LSE

      Your Recent History

      LSE
      TTG
      Tt Electronics
      BIT
      P1SXT5
      BNP Paribas Issuance
      BIT
      F29105
      Vontobel Financial Produ...
      BIT
      FSMRTG
      Vontobel
      BIT
      P11Q03
      BNP PARIBAS ISSUANCE
      NASDAQ
      SUPRD
      Delayed Upgrade Clock