TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from May 2 to May 5, 2023:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of      Amount of 
Transaction     (number of          shares        transactions    Market (MIC 
Date            shares)             (EUR/share)   (EUR)           Code) 
02/05/2023      434,192             56.444782     24,507,872.83   XPAR 
02/05/2023      199,130             56.514467     11,253,725.79   CEUX 
02/05/2023      40,000              56.511296     2,260,451.84    TQEX 
02/05/2023      35,000              56.511777     1,977,912.21    AQEU 
03/05/2023      467,770             54.752413     25,611,536.27   XPAR 
03/05/2023      256,054             54.745826     14,017,887.77   CEUX 
03/05/2023      58,639              54.752150     3,210,611.34    TQEX 
03/05/2023      39,425              54.786473     2,159,956.71    AQEU 
04/05/2023      468,881             54.933084     25,757,079.34   XPAR 
04/05/2023      250,512             54.952022     13,766,141.00   CEUX 
04/05/2023      59,582              54.884248     3,270,113.28    TQEX 
04/05/2023      40,160              54.945572     2,206,614.19    AQEU 
05/05/2023      426,690             55.740414     23,783,877.14   XPAR 
05/05/2023      197,081             55.744942     10,986,268.85   CEUX 
05/05/2023      58,991              55.748800     3,288,677.44    TQEX 
05/05/2023      34,818              55.751812     1,941,166.59    AQEU 
Total           3,066,925           55.430078     169,999,892.59

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20230509005956/en/

 
    CONTACT:

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2023

(END) Dow Jones Newswires

May 09, 2023 12:00 ET (16:00 GMT)

Totalenergies (LSE:TTE)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Totalenergies Charts.
Totalenergies (LSE:TTE)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Totalenergies Charts.