TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) on October 28, 2022:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of the  Amount of 
Transaction     (number of          shares        transactions   Market (MIC 
date            shares)             (EUR/share)   (EUR)          Code) 
28/10/22        976,317             55.058396     53,754,448.01  XPAR 
28/10/22        339,616             55.087019     18,708,433.04  CEUX 
28/10/22        68,337              55.069634     3,763,293.58   TQEX 
28/10/22        68,534              55.064306     3,773,777.15   AQEU 
Total           1,452,804           55.065894     79,999,951.78

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

* * * * *

TotalEnergies

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20221031005529/en/

 
    CONTACT:

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2022

(END) Dow Jones Newswires

October 31, 2022 13:00 ET (17:00 GMT)

Totalenergies (LSE:TTE)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Totalenergies Charts.
Totalenergies (LSE:TTE)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Totalenergies Charts.