Register to chat with like-minded investors on our interactive forums.
TSL1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.1238 | -0.09 | -2.03% | 4.1238 | 4.1238 | 4.1238 | 0 |
| Jun 13 2024 | 4.209 | 0.16 | 3.95% | 4.209 | 4.209 | 4.209 | 0 |
| Jun 12 2024 | 4.049 | 0.18 | 4.77% | 4.049 | 4.049 | 4.049 | 0 |
| Jun 11 2024 | 3.8648 | -0.17 | -4.17% | 3.8648 | 3.8648 | 3.8648 | 0 |
| Jun 10 2024 | 4.0328 | -0.03 | -0.73% | 4.0328 | 4.0328 | 4.0328 | 0 |
| Jun 07 2024 | 4.0623 | 0.12 | 2.93% | 4.0623 | 4.0623 | 4.0623 | 0 |
| Jun 06 2024 | 3.9465 | -0.02 | -0.50% | 3.9465 | 3.9465 | 3.9465 | 0 |
| Jun 05 2024 | 3.9665 | -0.02 | -0.45% | 3.9665 | 3.9665 | 3.9665 | 0 |
| Jun 04 2024 | 3.9843 | -0.06 | -1.60% | 3.9843 | 3.9843 | 3.9843 | 0 |
| Jun 03 2024 | 4.049 | 0.07 | 1.66% | 4.049 | 4.049 | 4.049 | 0 |
| May 31 2024 | 3.983 | -0.03 | -0.73% | 3.983 | 3.983 | 3.983 | 0 |
| May 30 2024 | 4.0123 | 0.02 | 0.55% | 4.0123 | 4.0123 | 4.0123 | 0 |
| May 29 2024 | 3.9903 | 0.00 | 0.10% | 3.9903 | 3.9903 | 3.9903 | 0 |
| May 28 2024 | 3.9863 | -0.06 | -1.57% | 3.9863 | 3.9863 | 3.9863 | 0 |
| May 24 2024 | 4.05 | 0.04 | 0.90% | 4.05 | 4.05 | 4.05 | 0 |
| May 23 2024 | 4.014 | -0.08 | -2.07% | 4.014 | 4.014 | 4.014 | 0 |
| May 22 2024 | 4.0988 | 0.04 | 1.03% | 4.0988 | 4.0988 | 4.0988 | 0 |
| May 21 2024 | 4.057 | 0.10 | 2.62% | 4.057 | 4.057 | 4.057 | 0 |
| May 20 2024 | 3.9533 | -0.07 | -1.85% | 3.9533 | 3.9533 | 3.9533 | 0 |
| May 17 2024 | 4.0278 | 0.08 | 1.94% | 4.0278 | 4.0278 | 4.0278 | 0 |
| May 16 2024 | 3.951 | -0.01 | -0.20% | 3.951 | 3.951 | 3.951 | 0 |
| May 15 2024 | 3.9588 | -0.11 | -2.76% | 3.9588 | 3.9588 | 3.9588 | 0 |
| May 14 2024 | 4.0713 | 0.14 | 3.44% | 4.0713 | 4.0713 | 4.0713 | 0 |
| May 13 2024 | 3.9358 | 0.07 | 1.74% | 3.9358 | 3.9358 | 3.9358 | 0 |
| May 10 2024 | 3.8683 | -0.07 | -1.90% | 3.8683 | 3.8683 | 3.8683 | 0 |
| May 09 2024 | 3.943 | -0.07 | -1.65% | 3.943 | 3.943 | 3.943 | 0 |
| May 08 2024 | 4.009 | -0.09 | -2.25% | 4.009 | 4.009 | 4.009 | 0 |
| May 07 2024 | 4.1013 | -0.01 | -0.12% | 4.1013 | 4.1013 | 4.1013 | 0 |
| May 03 2024 | 4.1063 | -0.03 | -0.84% | 4.1995 | 4.757 | 3.6235 | 720 |
| May 02 2024 | 4.141 | -0.02 | -0.46% | 4.141 | 4.141 | 4.141 | 0 |
| May 01 2024 | 4.1602 | -0.08 | -1.92% | 4.1602 | 4.1602 | 4.1602 | 0 |
| Apr 30 2024 | 4.2418 | -0.19 | -4.21% | 4.2418 | 4.2418 | 4.2418 | 0 |
| Apr 29 2024 | 4.4283 | 0.49 | 12.53% | 4.4283 | 4.4283 | 4.4283 | 0 |
| Apr 26 2024 | 3.935 | 0.11 | 2.91% | 3.935 | 3.935 | 3.935 | 0 |
| Apr 25 2024 | 3.8238 | 0.11 | 2.85% | 3.8238 | 3.8238 | 3.8238 | 0 |
| Apr 24 2024 | 3.7178 | 0.36 | 10.84% | 3.7178 | 3.7178 | 3.7178 | 0 |
| Apr 23 2024 | 3.3543 | 0.11 | 3.46% | 3.3543 | 3.3543 | 3.3543 | 0 |
| Apr 22 2024 | 3.242 | -0.22 | -6.37% | 3.242 | 3.242 | 3.242 | 0 |
| Apr 19 2024 | 3.4628 | -0.02 | -0.61% | 3.4628 | 3.4628 | 3.4628 | 0 |
| Apr 18 2024 | 3.484 | -0.12 | -3.44% | 3.484 | 3.484 | 3.484 | 0 |
| Apr 17 2024 | 3.6083 | -0.05 | -1.43% | 3.6083 | 3.6083 | 3.6083 | 0 |
| Apr 16 2024 | 3.6608 | -0.19 | -4.92% | 3.6095 | 3.664 | 3.5603 | 1 |
| Apr 15 2024 | 3.8503 | -0.14 | -3.56% | 3.8503 | 3.8503 | 3.8503 | 0 |
| Apr 12 2024 | 3.9925 | 0.07 | 1.80% | 3.9925 | 3.9925 | 3.9925 | 0 |
| Apr 11 2024 | 3.9218 | -0.03 | -0.78% | 3.9218 | 3.9218 | 3.9218 | 0 |
| Apr 10 2024 | 3.9525 | -0.02 | -0.53% | 3.9525 | 3.9525 | 3.9525 | 0 |
| Apr 09 2024 | 3.9738 | 0.03 | 0.82% | 3.9738 | 3.9738 | 3.9738 | 0 |
| Apr 08 2024 | 3.9415 | 0.27 | 7.41% | 3.892 | 4.3373 | 3.338 | 78 |
| Apr 05 2024 | 3.6695 | -0.23 | -5.84% | 3.8345 | 4.1933 | 3.1485 | 770 |
| Apr 04 2024 | 3.8973 | 0.08 | 2.13% | 3.8973 | 3.8973 | 3.8973 | 0 |
| Apr 03 2024 | 3.816 | 0.03 | 0.72% | 3.816 | 3.816 | 3.816 | 0 |
| Apr 02 2024 | 3.7888 | -0.26 | -6.33% | 4.05 | 4.5738 | 3.1335 | 1,294 |
| Mar 28 2024 | 4.0447 | -0.07 | -1.64% | 4.0447 | 4.0447 | 4.0447 | 0 |
| Mar 27 2024 | 4.112 | 0.01 | 0.15% | 4.112 | 4.112 | 4.112 | 0 |
| Mar 26 2024 | 4.106 | 0.19 | 4.86% | 4.106 | 4.106 | 4.106 | 0 |
| Mar 25 2024 | 3.9158 | 0.06 | 1.44% | 3.9158 | 3.9158 | 3.9158 | 0 |
| Mar 22 2024 | 3.86 | -0.09 | -2.32% | 3.86 | 3.86 | 3.86 | 0 |
| Mar 21 2024 | 3.9515 | 0.05 | 1.31% | 3.9515 | 3.9515 | 3.9515 | 0 |
| Mar 20 2024 | 3.9003 | 0.00 | 0.03% | 3.9003 | 3.9003 | 3.9003 | 0 |
| Mar 19 2024 | 3.8993 | -0.02 | -0.40% | 3.8993 | 3.8993 | 3.8993 | 0 |
