3x Long Tsm (TS3E)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:02 | 3.928 | 90 | AT | 3.928 | 3.983 | Sell | 1,442 | 8 | LSE | |
| 09:47:03 | 3.987 | 1 | O | 3.915 | 3.987 | Buy | 1,352 | 7 | LSE | |
| 09:14:04 | 4.086 | 5 | O | 4.018 | 4.086 | Buy | 1,351 | 6 | LSE | |
| 09:12:49 | 4.051 | 907 | AT | 4.051 | 4.09 | Sell | 1,346 | 5 | LSE | |
| 07:07:56 | 4.148 | 50 | O | 4.012 | 4.148 | Buy | 439 | 4 | LSE | |
| 06:20:57 | 4.053 | 378 | O | 4.053 | 4.121 | Sell | 389 | 3 | LSE | |
| 03:32:44 | 4.119 | 1 | O | 3.952 | 4.119 | Buy | 11 | 2 | LSE | |
| 03:01:41 | 3.866 | 10 | O | 3.866 | 4.27 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
