3x Long Tsm (TS3E)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:26 | 3.832 | 155 | O | 3.791 | 3.831 | Buy | 13,036 | 44 | LSE | |
| 11:29:06 | 3.836 | 300 | O | 3.802 | 3.836 | Buy | 12,881 | 43 | LSE | |
| 11:28:38 | 3.834 | 480 | O | 3.797 | 3.833 | Buy | 12,581 | 42 | LSE | |
| 11:28:11 | 3.841 | 5 | O | 3.799 | 3.841 | Buy | 12,101 | 41 | LSE | |
| 11:15:35 | 3.844 | 260 | O | 3.815 | 3.844 | Buy | 12,096 | 40 | LSE | |
| 10:50:19 | 3.784 | 70 | O | 3.743 | 3.784 | Buy | 11,836 | 39 | LSE | |
| 10:30:51 | 3.856 | 48 | O | 3.818 | 3.856 | Buy | 11,766 | 38 | LSE | |
| 10:23:17 | 3.877 | 51 | O | 3.825 | 3.877 | Buy | 11,718 | 37 | LSE | |
| 10:12:52 | 3.911 | 220 | O | 3.869 | 3.911 | Buy | 11,667 | 36 | LSE | |
| 10:10:40 | 3.884 | 17 | O | 3.884 | 3.923 | Sell | 11,447 | 35 | LSE | |
| 10:04:56 | 3.95 | 320 | O | 3.873 | 3.95 | Buy | 11,430 | 34 | LSE | |
| 09:59:42 | 4.009 | 16 | O | 3.97 | 4.009 | Buy | 11,110 | 33 | LSE | |
| 09:37:52 | 4.004 | 30 | O | 3.955 | 4.004 | Buy | 11,094 | 32 | LSE | |
| 09:36:02 | 4.019 | 60 | O | 3.97 | 4.019 | Buy | 11,064 | 31 | LSE | |
| 09:35:39 | 4.026 | 15 | AT | 3.964 | 4.026 | Buy | 11,004 | 30 | LSE | |
| 09:33:42 | 3.949 | 12 | O | 3.898 | 3.949 | Buy | 10,989 | 29 | LSE | |
| 09:30:04 | 3.974 | 5 | AT | 3.974 | 4.016 | Sell | 10,977 | 28 | LSE | |
| 09:16:19 | 4.054 | 631 | O | 4.054 | 4.145 | Sell | 10,972 | 27 | LSE | |
| 09:16:18 | 4.054 | 1318 | O | 4.054 | 4.146 | Sell | 10,341 | 26 | LSE | |
| 08:41:42 | 4.162 | 120 | O | 4.057 | 4.162 | Buy | 9,023 | 25 | LSE | |
| 08:40:35 | 4.143 | 9 | O | 4.045 | 4.143 | Buy | 8,903 | 24 | LSE | |
| 08:26:00 | 4.119 | 120 | O | 4.054 | 4.119 | Buy | 8,894 | 23 | LSE | |
| 08:10:35 | 4.139 | 7 | AT | 4.139 | 4.162 | Sell | 8,774 | 22 | LSE | |
| 08:01:18 | 4.162 | 1176 | O | 4.14 | 4.162 | Buy | 8,767 | 21 | LSE | |
| 08:01:17 | 4.14 | 934 | AT | 4.14 | 4.182 | Sell | 7,591 | 20 | LSE | |
| 08:01:17 | 4.14 | 1407 | AT | 4.14 | 4.182 | Sell | 6,657 | 19 | LSE | |
| 07:42:04 | 4.139 | 167 | O | 4.139 | 4.18 | Sell | 5,250 | 18 | LSE | |
| 07:41:45 | 4.139 | 200 | O | 4.139 | 4.184 | Sell | 5,083 | 17 | LSE | |
| 07:31:55 | 4.148 | 24 | O | 4.077 | 4.148 | Buy | 4,883 | 16 | LSE | |
| 07:02:28 | 4.042 | 1237 | O | 3.979 | 4.042 | Buy | 4,859 | 15 | LSE | |
| 06:55:25 | 4.01 | 8 | AT | 4.01 | 4.018 | Sell | 3,622 | 14 | LSE | |
| 06:53:00 | 4.029 | 7 | AT | 4.01 | 4.029 | Buy | 3,614 | 13 | LSE | |
| 06:52:47 | 4.03 | 7 | AT | 4.01 | 4.03 | Buy | 3,607 | 12 | LSE | |
| 05:51:04 | 3.981 | 25 | O | 3.924 | 3.981 | Buy | 3,600 | 11 | LSE | |
| 04:45:59 | 4.018 | 10 | O | 3.947 | 4.018 | Buy | 3,575 | 10 | LSE | |
| 04:37:57 | 4.019 | 24 | O | 3.953 | 4.019 | Buy | 3,565 | 9 | LSE | |
| 04:23:37 | 3.922 | 15 | O | 3.922 | 4.025 | Sell | 3,541 | 8 | LSE | |
| 03:20:08 | 4.204 | 118 | O | 4.009 | 4.204 | Buy | 3,526 | 7 | LSE | |
| 03:14:18 | 4.204 | 1 | O | 4.001 | 4.203 | Buy | 3,408 | 6 | LSE | |
| 03:12:08 | 3.997 | 3003 | AT | 3.997 | 4.204 | Sell | 3,407 | 5 | LSE | |
| 03:09:38 | 4.04 | 300 | O | 4.04 | 4.237 | Sell | 404 | 4 | LSE | |
| 03:00:02 | 4.127 | 2 | O | 3.764 | 3.83 | 104 | 3 | LSE | ||
| 03:00:02 | 4.131 | 5 | O | 3.764 | 3.83 | 102 | 2 | LSE | ||
| 03:00:02 | 4.131 | 97 | O | 3.764 | 3.83 | 97 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
