3x Long Tsm (TS3E)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:46 | 3.833 | 17 | O | 3.763 | 3.833 | Buy | 88,478 | 87 | LSE | |
| 11:28:05 | 3.845 | 7 | O | 3.764 | 3.845 | Buy | 88,461 | 86 | LSE | |
| 11:17:11 | 3.851 | 46 | O | 3.791 | 3.851 | Buy | 88,454 | 85 | LSE | |
| 11:07:42 | 3.915 | 5 | O | 3.869 | 3.915 | Buy | 88,408 | 84 | LSE | |
| 11:05:49 | 3.935 | 44 | O | 3.875 | 3.935 | Buy | 88,403 | 83 | LSE | |
| 11:05:48 | 3.936 | 1318 | AT | 3.874 | 3.936 | Buy | 88,359 | 82 | LSE | |
| 11:05:48 | 3.936 | 55 | O | 3.874 | 3.936 | Buy | 87,041 | 81 | LSE | |
| 11:05:01 | 3.99 | 60 | O | 3.912 | 3.99 | Buy | 86,986 | 80 | LSE | |
| 10:59:17 | 3.941 | 50 | O | 3.869 | 3.941 | Buy | 86,926 | 79 | LSE | |
| 10:58:59 | 3.981 | 340 | O | 3.83 | 3.981 | Buy | 86,876 | 78 | LSE | |
| 10:58:33 | 4.019 | 640 | O | 3.942 | 4.019 | Buy | 86,536 | 77 | LSE | |
| 10:58:31 | 3.942 | 25 | O | 3.942 | 4.019 | Sell | 85,896 | 76 | LSE | |
| 10:52:47 | 4.072 | 360 | O | 4.027 | 4.072 | Buy | 85,871 | 75 | LSE | |
| 10:51:07 | 4.026 | 150 | O | 3.987 | 4.026 | Buy | 85,511 | 74 | LSE | |
| 10:47:12 | 3.822 | 1135 | AT | 3.817 | 3.822 | Buy | 85,361 | 73 | LSE | |
| 10:47:12 | 3.822 | 200 | AT | 3.817 | 3.822 | Buy | 84,226 | 72 | LSE | |
| 10:47:12 | 3.822 | 265 | AT | 3.79 | 3.822 | Buy | 84,026 | 71 | LSE | |
| 10:47:02 | 3.8 | 20 | O | 3.74 | 3.799 | Buy | 83,761 | 70 | LSE | |
| 10:43:42 | 3.827 | 268 | O | 3.827 | 3.934 | Sell | 83,741 | 69 | LSE | |
| 10:43:36 | 3.826 | 731 | O | 3.826 | 3.935 | Sell | 83,473 | 68 | LSE | |
| 10:40:39 | 3.98 | 276 | O | 3.98 | 4.032 | Sell | 82,742 | 67 | LSE | |
| 10:40:38 | 3.98 | 723 | O | 3.98 | 4.056 | Sell | 82,466 | 66 | LSE | |
| 10:38:44 | 4.11 | 137 | O | 4.058 | 4.11 | Buy | 81,743 | 65 | LSE | |
| 10:37:44 | 4.101 | 81 | O | 4.038 | 4.101 | Buy | 81,606 | 64 | LSE | |
| 10:37:43 | 4.101 | 1278 | AT | 4.038 | 4.101 | Buy | 81,525 | 63 | LSE | |
| 10:37:43 | 4.101 | 178 | O | 4.038 | 4.101 | Buy | 80,247 | 62 | LSE | |
| 10:37:34 | 4.104 | 24 | O | 4.037 | 4.104 | Buy | 80,069 | 61 | LSE | |
| 10:36:01 | 4.15 | 840 | O | 4.096 | 4.15 | Buy | 80,045 | 60 | LSE | |
| 10:33:24 | 4.178 | 230 | O | 4.133 | 4.178 | Buy | 79,205 | 59 | LSE | |
| 10:08:51 | 4.365 | 100 | O | 4.365 | 4.406 | Sell | 78,975 | 58 | LSE | |
| 09:48:20 | 4.242 | 100 | O | 4.242 | 4.306 | Sell | 78,875 | 57 | LSE | |
| 09:41:22 | 4.333 | 20 | O | 4.334 | 4.4 | Sell | 78,775 | 56 | LSE | |
| 09:40:11 | 4.376 | 30 | O | 4.376 | 4.43 | Sell | 78,755 | 55 | LSE | |
| 09:36:31 | 4.337 | 100 | O | 4.337 | 4.471 | Sell | 78,725 | 54 | LSE | |
| 09:34:37 | 4.506 | 4 | AT | 4.399 | 4.506 | Buy | 78,625 | 53 | LSE | |
| 09:34:32 | 4.397 | 4 | O | 4.397 | 4.525 | Sell | 78,621 | 52 | LSE | |
| 09:31:48 | 4.59 | 2000 | AT | 4.59 | 4.861 | Sell | 78,617 | 51 | LSE | |
| 09:30:07 | 4.506 | 11191 | AT | 4.423 | 4.506 | Buy | 76,617 | 50 | LSE | |
| 09:30:07 | 4.506 | 10021 | AT | 4.423 | 4.506 | Buy | 65,426 | 49 | LSE | |
| 09:30:07 | 4.506 | 10488 | AT | 4.423 | 4.506 | Buy | 55,405 | 48 | LSE | |
| 09:30:06 | 4.494 | 4836 | AT | 4.423 | 4.494 | Buy | 44,917 | 47 | LSE | |
| 09:30:06 | 4.494 | 200 | AT | 4.423 | 4.494 | Buy | 40,081 | 46 | LSE | |
| 09:30:06 | 4.494 | 13194 | AT | 4.423 | 4.494 | Buy | 39,881 | 45 | LSE | |
| 09:30:06 | 4.494 | 13470 | AT | 4.423 | 4.494 | Buy | 26,687 | 44 | LSE | |
| 09:30:05 | 4.492 | 2016 | AT | 4.423 | 4.492 | Buy | 13,217 | 43 | LSE | |
| 09:30:05 | 4.492 | 4284 | AT | 4.423 | 4.492 | Buy | 11,201 | 42 | LSE | |
| 09:06:15 | 4.559 | 6 | O | 4.505 | 4.559 | Buy | 6,917 | 41 | LSE | |
| 08:57:57 | 4.563 | 10 | AT | 4.502 | 4.563 | Buy | 6,911 | 40 | LSE | |
| 08:43:12 | 4.438 | 22 | O | 4.394 | 4.438 | Buy | 6,901 | 39 | LSE | |
| 08:16:22 | 4.394 | 22 | O | 4.252 | 4.394 | Buy | 6,879 | 38 | LSE | |
| 07:57:10 | 4.307 | 80 | O | 4.261 | 4.307 | Buy | 6,857 | 37 | LSE | |
| 07:46:12 | 4.254 | 20 | O | 4.215 | 4.254 | Buy | 6,777 | 36 | LSE | |
| 07:01:56 | 4.27 | 60 | O | 4.191 | 4.27 | Buy | 6,757 | 35 | LSE | |
| 06:44:32 | 4.312 | 600 | O | 4.239 | 4.312 | Buy | 6,697 | 34 | LSE | |
| 06:33:50 | 4.284 | 7 | O | 4.193 | 4.284 | Buy | 6,097 | 33 | LSE | |
| 06:32:41 | 4.3 | 30 | O | 4.183 | 4.3 | Buy | 6,090 | 32 | LSE | |
| 06:32:38 | 4.3 | 20 | O | 4.182 | 4.3 | Buy | 6,060 | 31 | LSE | |
| 06:22:19 | 4.208 | 30 | O | 4.162 | 4.208 | Buy | 6,040 | 30 | LSE | |
| 06:17:16 | 4.165 | 9 | O | 4.165 | 4.266 | Sell | 6,010 | 29 | LSE | |
| 06:13:28 | 4.189 | 230 | O | 4.085 | 4.189 | Buy | 6,001 | 28 | LSE | |
| 06:10:30 | 4.173 | 4 | O | 4.104 | 4.173 | Buy | 5,771 | 27 | LSE | |
| 06:09:38 | 4.189 | 3 | O | 4.092 | 4.189 | Buy | 5,767 | 26 | LSE | |
| 06:08:14 | 4.127 | 522 | AT | 4.037 | 4.127 | Buy | 5,764 | 25 | LSE | |
| 05:57:03 | 4.277 | 347 | O | 4.277 | 4.334 | Sell | 5,242 | 24 | LSE | |
| 05:57:02 | 4.277 | 623 | O | 4.277 | 4.335 | Sell | 4,895 | 23 | LSE | |
| 05:54:57 | 4.343 | 200 | O | 4.258 | 4.343 | Buy | 4,272 | 22 | LSE | |
| 05:54:30 | 4.328 | 254 | O | 4.247 | 4.328 | Buy | 4,072 | 21 | LSE | |
| 05:54:29 | 4.328 | 1230 | AT | 4.247 | 4.328 | Buy | 3,818 | 20 | LSE | |
| 05:54:29 | 4.328 | 716 | O | 4.247 | 4.328 | Buy | 2,588 | 19 | LSE | |
| 05:44:42 | 4.277 | 215 | O | 4.277 | 4.399 | Sell | 1,872 | 18 | LSE | |
| 05:39:09 | 4.477 | 215 | O | 4.356 | 4.477 | Buy | 1,657 | 17 | LSE | |
| 05:30:28 | 4.54 | 50 | O | 4.461 | 4.54 | Buy | 1,442 | 16 | LSE | |
| 05:13:29 | 4.646 | 10 | O | 4.569 | 4.646 | Buy | 1,392 | 15 | LSE | |
| 05:10:22 | 4.638 | 29 | AT | 4.638 | 4.64 | Sell | 1,382 | 14 | LSE | |
| 04:50:07 | 4.597 | 4 | AT | 4.468 | 4.597 | Buy | 1,353 | 13 | LSE | |
| 04:49:48 | 4.601 | 4 | AT | 4.464 | 4.601 | Buy | 1,349 | 12 | LSE | |
| 03:48:24 | 4.55 | 10 | O | 4.425 | 4.55 | Buy | 1,345 | 11 | LSE | |
| 03:45:00 | 4.574 | 25 | O | 4.479 | 4.574 | Buy | 1,335 | 10 | LSE | |
| 03:35:16 | 4.62 | 100 | AT | 4.62 | 4.62 | Sell | 1,310 | 9 | LSE | |
| 03:29:42 | 4.555 | 740 | AT | 4.555 | 4.701 | Sell | 1,210 | 8 | LSE | |
| 03:18:32 | 4.665 | 100 | O | 4.542 | 4.665 | Buy | 470 | 7 | LSE | |
| 03:11:17 | 4.715 | 8 | O | 4.488 | 4.715 | Buy | 370 | 6 | LSE | |
| 03:10:01 | 4.715 | 12 | O | 4.474 | 4.715 | Buy | 362 | 5 | LSE | |
| 03:09:24 | 4.715 | 1 | O | 4.466 | 4.715 | Buy | 350 | 4 | LSE | |
| 03:00:03 | 4.571 | 4 | O | 4.492 | 4.528 | 349 | 3 | LSE | ||
| 03:00:02 | 4.571 | 333 | O | 4.492 | 4.528 | 345 | 2 | LSE | ||
| 03:00:01 | 4.571 | 12 | O | 4.492 | 4.528 | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
