3x Long Tsm (TS3E)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:17 | 4.571 | 1 | AT | 4.523 | 4.571 | Buy | 37,414 | 76 | LSE | |
| 11:09:54 | 4.517 | 10 | O | 4.517 | 4.587 | Sell | 37,413 | 75 | LSE | |
| 10:54:53 | 4.38 | 15 | AT | 4.38 | 4.408 | Sell | 37,403 | 74 | LSE | |
| 10:54:48 | 4.38 | 583 | AT | 4.38 | 4.41 | Sell | 37,388 | 73 | LSE | |
| 10:41:48 | 4.432 | 3 | O | 4.38 | 4.432 | Buy | 36,805 | 72 | LSE | |
| 10:29:28 | 4.3 | 4 | O | 4.263 | 4.3 | Buy | 36,802 | 71 | LSE | |
| 10:06:36 | 4.28 | 2 | O | 4.228 | 4.279 | Buy | 36,798 | 70 | LSE | |
| 09:58:09 | 4.347 | 47 | O | 4.347 | 4.395 | Sell | 36,796 | 69 | LSE | |
| 09:57:19 | 4.355 | 158 | O | 4.355 | 4.395 | Sell | 36,749 | 68 | LSE | |
| 09:56:37 | 4.407 | 11 | O | 4.351 | 4.407 | Buy | 36,591 | 67 | LSE | |
| 09:55:49 | 4.422 | 58 | O | 4.382 | 4.422 | Buy | 36,580 | 66 | LSE | |
| 09:55:41 | 4.432 | 1 | O | 4.391 | 4.432 | Buy | 36,522 | 65 | LSE | |
| 09:55:15 | 4.452 | 158 | O | 4.383 | 4.452 | Buy | 36,521 | 64 | LSE | |
| 09:35:40 | 4.603 | 2 | O | 4.46 | 4.603 | Buy | 36,363 | 63 | LSE | |
| 09:33:09 | 4.384 | 3325 | AT | 4.384 | 4.421 | Sell | 36,361 | 62 | LSE | |
| 09:30:39 | 4.406 | 3455 | AT | 4.406 | 4.478 | Sell | 33,036 | 61 | LSE | |
| 09:30:39 | 4.406 | 3456 | AT | 4.406 | 4.478 | Sell | 29,581 | 60 | LSE | |
| 09:30:39 | 4.406 | 131 | AT | 4.406 | 4.478 | Sell | 26,125 | 59 | LSE | |
| 09:30:39 | 4.406 | 3325 | AT | 4.406 | 4.478 | Sell | 25,994 | 58 | LSE | |
| 09:30:39 | 4.406 | 3441 | AT | 4.406 | 4.478 | Sell | 22,669 | 57 | LSE | |
| 09:30:39 | 4.406 | 132 | AT | 4.406 | 4.478 | Sell | 19,228 | 56 | LSE | |
| 09:30:39 | 4.406 | 3325 | AT | 4.406 | 4.478 | Sell | 19,096 | 55 | LSE | |
| 09:30:05 | 4.433 | 279 | AT | 4.433 | 4.514 | Sell | 15,771 | 54 | LSE | |
| 09:30:05 | 4.433 | 3881 | AT | 4.433 | 4.514 | Sell | 15,492 | 53 | LSE | |
| 09:30:03 | 4.435 | 3800 | AT | 4.435 | 4.514 | Sell | 11,611 | 52 | LSE | |
| 09:22:11 | 4.525 | 30 | O | 4.478 | 4.525 | Buy | 7,811 | 51 | LSE | |
| 09:08:35 | 4.48 | 19 | O | 4.48 | 4.528 | Sell | 7,781 | 50 | LSE | |
| 09:07:43 | 4.522 | 100 | AT | 4.522 | 4.527 | Sell | 7,762 | 49 | LSE | |
| 08:45:16 | 4.5 | 100 | O | 4.416 | 4.5 | Buy | 7,662 | 48 | LSE | |
| 08:41:09 | 4.53 | 60 | O | 4.368 | 4.53 | Buy | 7,562 | 47 | LSE | |
| 08:21:40 | 4.565 | 68 | O | 4.565 | 4.641 | Sell | 7,502 | 46 | LSE | |
| 08:07:41 | 4.58 | 3 | O | 4.518 | 4.58 | Buy | 7,434 | 45 | LSE | |
| 07:57:29 | 4.595 | 68 | O | 4.546 | 4.595 | Buy | 7,431 | 44 | LSE | |
| 07:53:29 | 4.585 | 19 | O | 4.524 | 4.585 | Buy | 7,363 | 43 | LSE | |
| 07:38:30 | 4.559 | 24 | AT | 4.559 | 4.57 | Sell | 7,344 | 42 | LSE | |
| 07:38:06 | 4.559 | 364 | AT | 4.559 | 4.574 | Sell | 7,320 | 41 | LSE | |
| 07:38:06 | 4.559 | 442 | AT | 4.559 | 4.574 | Sell | 6,956 | 40 | LSE | |
| 07:37:46 | 4.559 | 170 | AT | 4.559 | 4.578 | Sell | 6,514 | 39 | LSE | |
| 07:23:07 | 4.647 | 145 | AT | 4.647 | 4.657 | Sell | 6,344 | 38 | LSE | |
| 07:22:52 | 4.647 | 213 | AT | 4.647 | 4.66 | Sell | 6,199 | 37 | LSE | |
| 07:22:52 | 4.647 | 321 | AT | 4.647 | 4.66 | Sell | 5,986 | 36 | LSE | |
| 07:22:52 | 4.647 | 321 | AT | 4.647 | 4.66 | Sell | 5,665 | 35 | LSE | |
| 07:14:18 | 4.708 | 18 | AT | 4.708 | 4.729 | Sell | 5,344 | 34 | LSE | |
| 07:13:00 | 4.708 | 278 | AT | 4.708 | 4.749 | Sell | 5,326 | 33 | LSE | |
| 07:13:00 | 4.708 | 352 | AT | 4.708 | 4.749 | Sell | 5,048 | 32 | LSE | |
| 07:13:00 | 4.708 | 352 | AT | 4.708 | 4.749 | Sell | 4,696 | 31 | LSE | |
| 07:11:41 | 4.708 | 1 | O | 4.708 | 4.764 | Sell | 4,344 | 30 | LSE | |
| 06:56:31 | 4.728 | 150 | AT | 4.728 | 4.77 | Sell | 4,343 | 29 | LSE | |
| 06:56:31 | 4.728 | 170 | AT | 4.728 | 4.771 | Sell | 4,193 | 28 | LSE | |
| 06:56:27 | 4.728 | 170 | AT | 4.728 | 4.772 | Sell | 4,023 | 27 | LSE | |
| 06:56:27 | 4.728 | 170 | AT | 4.728 | 4.772 | Sell | 3,853 | 26 | LSE | |
| 06:56:19 | 4.728 | 170 | AT | 4.728 | 4.774 | Sell | 3,683 | 25 | LSE | |
| 06:56:19 | 4.728 | 170 | AT | 4.728 | 4.774 | Sell | 3,513 | 24 | LSE | |
| 06:49:37 | 4.798 | 62 | O | 4.742 | 4.799 | Buy | 3,343 | 23 | LSE | |
| 06:28:22 | 4.75 | 10 | O | 4.698 | 4.75 | Buy | 3,281 | 22 | LSE | |
| 06:28:22 | 4.75 | 30 | O | 4.698 | 4.75 | Buy | 3,271 | 21 | LSE | |
| 06:21:38 | 4.818 | 1000 | AT | 4.818 | 4.862 | Sell | 3,241 | 20 | LSE | |
| 06:18:35 | 4.818 | 12 | O | 4.818 | 4.864 | Sell | 2,241 | 19 | LSE | |
| 06:06:04 | 4.869 | 1 | O | 4.826 | 4.869 | Buy | 2,229 | 18 | LSE | |
| 06:04:29 | 4.858 | 20 | O | 4.818 | 4.858 | Buy | 2,228 | 17 | LSE | |
| 05:59:01 | 4.864 | 9 | O | 4.818 | 4.864 | Buy | 2,208 | 16 | LSE | |
| 05:20:33 | 4.894 | 100 | O | 4.809 | 4.894 | Buy | 2,199 | 15 | LSE | |
| 04:23:50 | 4.65 | 7 | O | 4.65 | 4.829 | Sell | 2,099 | 14 | LSE | |
| 04:18:35 | 4.931 | 3 | O | 4.863 | 4.931 | Buy | 2,092 | 13 | LSE | |
| 04:16:49 | 4.954 | 7 | O | 4.88 | 4.954 | Buy | 2,089 | 12 | LSE | |
| 04:16:29 | 4.96 | 5 | O | 4.88 | 4.96 | Buy | 2,082 | 11 | LSE | |
| 04:13:35 | 4.967 | 1 | O | 4.914 | 4.971 | Buy | 2,077 | 10 | LSE | |
| 03:59:44 | 4.984 | 9 | O | 4.784 | 4.984 | Buy | 2,076 | 9 | LSE | |
| 03:59:39 | 4.984 | 1321 | AT | 4.784 | 4.984 | Buy | 2,067 | 8 | LSE | |
| 03:59:39 | 4.984 | 191 | O | 4.784 | 4.984 | Buy | 746 | 7 | LSE | |
| 03:59:22 | 4.986 | 40 | O | 4.786 | 4.986 | Buy | 555 | 6 | LSE | |
| 03:10:16 | 5.072 | 1 | O | 4.82 | 5.072 | Buy | 515 | 5 | LSE | |
| 03:00:10 | 4.935 | 502 | O | 5.455 | 5.587 | 514 | 4 | LSE | ||
| 03:00:03 | 4.967 | 1 | O | 5.455 | 5.587 | 12 | 3 | LSE | ||
| 03:00:02 | 4.967 | 1 | O | 5.455 | 5.587 | 11 | 2 | LSE | ||
| 03:00:02 | 4.967 | 10 | O | 5.455 | 5.587 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
