I Ust 7-10 D Gb (TRXG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 2756.25 | 9.5 | 0.35 | 2756.25 | 2756.25 | 2756.25 | 8 |
| 1721233800 | 2746.75 | -7 | -0.25 | 2746.75 | 2746.75 | 2746.75 | 381 |
| 1721147400 | 2753.75 | 12 | 0.44 | 2754 | 2759.5 | 2749.25 | 916 |
| 1721061000 | 2741.75 | -2.25 | -0.08 | 2741.75 | 2741.75 | 2741.75 | 1940 |
| 1720801800 | 2744 | -19.25 | -0.70 | 2756 | 2756 | 2741.5 | 41 |
| 1720715400 | 2763.25 | 10.25 | 0.37 | 2763.25 | 2763.25 | 2763.25 | 139 |
| 1720629000 | 2753 | -7.25 | -0.26 | 2767 | 2770.25 | 2752.75 | 7 |
| 1720542600 | 2760.25 | 3.5 | 0.13 | 2759 | 2763.75 | 2757.5 | 220 |
| 1720456200 | 2756.75 | -7.5 | -0.27 | 2756.75 | 2756.75 | 2756.75 | 0 |
| 1720197000 | 2764.25 | 10.75 | 0.39 | 2764.25 | 2764.25 | 2764.25 | 5 |
| 1720110600 | 2753.5 | -3.5 | -0.13 | 2753.5 | 2753.5 | 2753.5 | 45 |
| 1720024200 | 2757 | -0.25 | -0.01 | 2757 | 2757 | 2757 | 0 |
| 1719937800 | 2757.25 | 0.5 | 0.02 | 2769.5 | 2775.5 | 2745.75 | 756 |
| 1719851400 | 2756.75 | -29 | -1.04 | 2756.75 | 2756.75 | 2756.75 | 9 |
| 1719592200 | 2785.75 | -6.5 | -0.23 | 2785.75 | 2785.75 | 2785.75 | 202 |
| 1719505800 | 2792.25 | 1.75 | 0.06 | 2792.25 | 2792.25 | 2792.25 | 3 |
| 1719419400 | 2790.5 | -2.5 | -0.09 | 2790 | 2795.75 | 2780 | 44 |
| 1719333000 | 2793 | 6 | 0.22 | 2791.5 | 2800.25 | 2785.5 | 90 |
| 1719246600 | 2787 | -10 | -0.36 | 2786.5 | 2787 | 2783.25 | 6503 |
| 1718987400 | 2797 | 10 | 0.36 | 2797 | 2797 | 2797 | 42 |
| 1718901000 | 2787 | 3.75 | 0.13 | 2787 | 2787 | 2787 | 1 |
| 1718814600 | 2783.25 | -5.5 | -0.20 | 2783.25 | 2783.25 | 2783.25 | 5 |
| 1718728200 | 2788.75 | 10 | 0.36 | 2788.5 | 2789.25 | 2787.25 | 1365 |
| 1718641800 | 2778.75 | -14.75 | -0.53 | 2778.75 | 2778.75 | 2778.75 | 75 |
| 1718382600 | 2793.5 | 24.75 | 0.89 | 2793.5 | 2793.5 | 2793.5 | 0 |
| 1718296200 | 2768.75 | -14.75 | -0.53 | 2768.75 | 2768.75 | 2768.75 | 402 |
| 1718209800 | 2783.5 | 15 | 0.54 | 2783.5 | 2783.5 | 2783.5 | 32 |
| 1718123400 | 2768.5 | 4.5 | 0.16 | 2767.5 | 2768.5 | 2765.75 | 431 |
| 1718037000 | 2764 | -7.5 | -0.27 | 2764 | 2764 | 2761.25 | 838 |
| 1717777800 | 2771.5 | -12 | -0.43 | 2771.5 | 2771.5 | 2771.5 | 1084 |
| 1717691400 | 2783.5 | -2.5 | -0.09 | 2783.5 | 2783.5 | 2783.5 | 2507 |
| 1717605000 | 2786 | 11 | 0.40 | 2786 | 2786 | 2786 | 0 |
| 1717518600 | 2775 | 18.5 | 0.67 | 2771.5 | 2775 | 2768.75 | 167 |
| 1717432200 | 2756.5 | 4.75 | 0.17 | 2761.5 | 2767.5 | 2751 | 182 |
| 1717173000 | 2751.75 | 13 | 0.47 | 2751.75 | 2751.75 | 2751.75 | 233 |
| 1717086600 | 2738.75 | 7.75 | 0.28 | 2738.75 | 2738.75 | 2738.75 | 975 |
| 1717000200 | 2731 | -9.5 | -0.35 | 2730.5 | 2734.75 | 2728.5 | 747 |
| 1716913800 | 2740.5 | -8.75 | -0.32 | 2740.5 | 2740.5 | 2740.5 | 207 |
| 1716568200 | 2749.25 | -4 | -0.15 | 2749.25 | 2749.25 | 2749.25 | 1 |
| 1716481800 | 2753.25 | -10.25 | -0.37 | 2759 | 2768.75 | 2751.75 | 516 |
| 1716395400 | 2763.5 | -3.5 | -0.13 | 2763.5 | 2763.5 | 2763.5 | 108 |
| 1716309000 | 2767 | 3.75 | 0.14 | 2766.5 | 2773 | 2763.75 | 884 |
| 1716222600 | 2763.25 | -7.25 | -0.26 | 2768 | 2772.25 | 2762 | 8765 |
| 1715963400 | 2770.5 | -16 | -0.57 | 2770.5 | 2770.5 | 2770.5 | 9 |
| 1715877000 | 2786.5 | -0.5 | -0.02 | 2786.5 | 2786.5 | 2786.5 | 70 |
| 1715790600 | 2787 | 3.5 | 0.13 | 2787 | 2787 | 2787 | 44 |
| 1715704200 | 2783.5 | -5 | -0.18 | 2783.5 | 2783.5 | 2783.5 | 2495 |
| 1715617800 | 2788.5 | -2.75 | -0.10 | 2790.5 | 2790.5 | 2785.25 | 244 |
| 1715358600 | 2791.25 | -4.75 | -0.17 | 2791.25 | 2791.25 | 2791.25 | 462 |
| 1715272200 | 2796 | -3.5 | -0.13 | 2803 | 2803.5 | 2792.75 | 9004 |
| 1715185800 | 2799.5 | 1 | 0.04 | 2799.5 | 2799.5 | 2799.5 | 55 |
| 1715099400 | 2798.5 | 20 | 0.72 | 2797 | 2798.5 | 2795.25 | 360 |
| 1714753800 | 2778.5 | 6 | 0.22 | 2770.5 | 2884 | 2762.25 | 1474 |
| 1714667400 | 2772.5 | 11.25 | 0.41 | 2770.5 | 2772.75 | 2768 | 488 |
| 1714581000 | 2761.25 | 8.25 | 0.30 | 2755 | 2768.75 | 2751 | 3656 |
| 1714494600 | 2753 | -0.25 | -0.01 | 2754.5 | 2754.5 | 2751.75 | 338 |
| 1714408200 | 2753.25 | -11.5 | -0.42 | 2752 | 2762 | 2752 | 509 |
| 1714149000 | 2764.75 | 14.5 | 0.53 | 2764.75 | 2764.75 | 2764.75 | 416 |
| 1714062600 | 2750.25 | -22.5 | -0.81 | 2750.25 | 2750.25 | 2750.25 | 451 |
| 1713976200 | 2772.75 | -10.75 | -0.39 | 2772.75 | 2772.75 | 2772.75 | 20 |
| 1713889800 | 2783.5 | -17.5 | -0.62 | 2794 | 2794.25 | 2777.75 | 815 |
| 1713803400 | 2801 | 15 | 0.54 | 2788.5 | 2803 | 2785.5 | 650 |
| 1713544200 | 2786 | 18.25 | 0.66 | 2781 | 2786.5 | 2769.25 | 768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
