Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRTQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 101.53 | -0.21 | -0.21% | 101.53 | 101.53 | 101.53 | 1,977,349 |
| Jun 24 2024 | 101.74 | -0.18 | -0.18% | 101.74 | 101.74 | 101.74 | 39,471 |
| Jun 21 2024 | 101.92 | -0.37 | -0.36% | 101.92 | 101.92 | 101.92 | 26,800 |
| Jun 20 2024 | 102.29 | 0.20 | 0.19% | 102.29 | 102.29 | 102.29 | 16,752 |
| Jun 19 2024 | 102.095 | -0.37 | -0.36% | 102.095 | 102.095 | 102.095 | 35,500 |
| Jun 18 2024 | 102.46 | 0.72 | 0.71% | 102.46 | 102.46 | 102.46 | 52,090 |
| Jun 17 2024 | 101.74 | -0.87 | -0.85% | 101.74 | 101.74 | 101.74 | 63,137 |
| Jun 14 2024 | 102.61 | 0.37 | 0.36% | 102.61 | 102.61 | 102.61 | 804,940 |
| Jun 13 2024 | 102.24 | 0.08 | 0.08% | 102.24 | 102.24 | 102.24 | 30,460 |
| Jun 12 2024 | 102.16 | 1.17 | 1.16% | 102.16 | 102.16 | 102.16 | 138,863 |
| Jun 11 2024 | 100.99 | 0.32 | 0.32% | 100.99 | 100.99 | 100.99 | 42,833 |
| Jun 10 2024 | 100.67 | -0.65 | -0.64% | 100.67 | 100.67 | 100.67 | 41,381 |
| Jun 07 2024 | 101.32 | -0.80 | -0.78% | 101.32 | 101.32 | 101.32 | 56,573 |
| Jun 06 2024 | 102.12 | -0.04 | -0.04% | 102.12 | 102.12 | 102.12 | 48,739 |
| Jun 05 2024 | 102.16 | 0.02 | 0.02% | 102.16 | 102.16 | 102.16 | 167,994 |
| Jun 04 2024 | 102.14 | 0.24 | 0.24% | 102.14 | 102.14 | 102.14 | 3,129,079 |
| Jun 03 2024 | 101.90 | 0.60 | 0.59% | 101.90 | 101.90 | 101.90 | 17,760 |
| May 31 2024 | 101.30 | 0.53 | 0.53% | 101.30 | 101.30 | 101.30 | 11,107 |
| May 30 2024 | 100.77 | 0.35 | 0.35% | 100.77 | 100.77 | 100.77 | 23,261 |
| May 29 2024 | 100.42 | -0.87 | -0.86% | 100.42 | 100.42 | 100.42 | 102,218 |
| May 28 2024 | 101.29 | -0.16 | -0.16% | 101.29 | 101.29 | 101.29 | 77,978 |
| May 24 2024 | 101.45 | -0.22 | -0.22% | 101.45 | 101.45 | 101.45 | 55,784 |
| May 23 2024 | 101.67 | -0.18 | -0.18% | 101.67 | 101.67 | 101.67 | 75,085 |
| May 22 2024 | 101.85 | -0.64 | -0.62% | 101.85 | 101.85 | 101.85 | 178,820 |
| May 21 2024 | 102.49 | 0.11 | 0.11% | 102.49 | 102.49 | 102.49 | 123,436 |
| May 20 2024 | 102.38 | -0.38 | -0.37% | 102.38 | 102.38 | 102.38 | 2,083,278 |
| May 17 2024 | 102.76 | -0.62 | -0.59% | 102.76 | 102.76 | 102.76 | 75,112 |
| May 16 2024 | 103.375 | 0.19 | 0.18% | 103.375 | 103.375 | 103.375 | 24,186 |
| May 15 2024 | 103.19 | 1.07 | 1.05% | 103.19 | 103.19 | 103.19 | 173,874 |
| May 14 2024 | 102.12 | 0.08 | 0.08% | 102.12 | 102.12 | 102.12 | 50,547 |
| May 13 2024 | 102.04 | -0.15 | -0.15% | 102.04 | 102.04 | 102.04 | 24,146 |
| May 10 2024 | 102.19 | -0.23 | -0.22% | 102.19 | 102.19 | 102.19 | 60,660 |
| May 09 2024 | 102.42 | 0.00 | 0.00% | 102.42 | 102.42 | 102.42 | 56,200 |
| May 08 2024 | 102.42 | -0.02 | -0.02% | 102.42 | 102.42 | 102.42 | 1,932 |
| May 07 2024 | 102.44 | 0.73 | 0.72% | 102.44 | 102.44 | 102.44 | 55,370 |
| May 03 2024 | 101.71 | 0.55 | 0.54% | 101.71 | 101.71 | 101.71 | 66,057 |
| May 02 2024 | 101.16 | 0.72 | 0.72% | 101.16 | 101.16 | 101.16 | 276,620 |
| May 01 2024 | 100.44 | -0.58 | -0.57% | 100.44 | 100.44 | 100.44 | 43,825 |
| Apr 30 2024 | 101.02 | -0.38 | -0.37% | 101.02 | 101.02 | 101.02 | 84,050 |
| Apr 29 2024 | 101.40 | 0.24 | 0.24% | 101.40 | 101.40 | 101.40 | 89,340 |
| Apr 26 2024 | 101.16 | 0.28 | 0.28% | 101.16 | 101.16 | 101.16 | 39,972 |
| Apr 25 2024 | 100.88 | -0.23 | -0.23% | 100.88 | 100.88 | 100.88 | 108,970 |
| Apr 24 2024 | 101.11 | -0.53 | -0.52% | 101.11 | 101.11 | 101.11 | 107,394 |
| Apr 23 2024 | 101.64 | -0.42 | -0.41% | 101.64 | 101.64 | 101.64 | 155,238 |
| Apr 22 2024 | 102.06 | -0.19 | -0.19% | 102.06 | 102.06 | 102.06 | 8,429 |
| Apr 19 2024 | 102.25 | 0.31 | 0.30% | 102.25 | 102.25 | 102.25 | 6,084 |
| Apr 18 2024 | 101.94 | -0.20 | -0.20% | 101.94 | 101.94 | 101.94 | 23,907 |
| Apr 17 2024 | 102.14 | -0.35 | -0.34% | 102.14 | 102.14 | 102.14 | 3,174,784 |
| Apr 16 2024 | 102.485 | 0.03 | 0.03% | 102.485 | 102.485 | 102.485 | 161,880 |
| Apr 15 2024 | 102.45 | -0.44 | -0.43% | 102.45 | 102.45 | 102.45 | 6,094 |
| Apr 12 2024 | 102.89 | 0.92 | 0.90% | 102.89 | 102.89 | 102.89 | 21,229 |
| Apr 11 2024 | 101.97 | -0.67 | -0.65% | 101.97 | 101.97 | 101.97 | 18,341 |
| Apr 10 2024 | 102.64 | -0.66 | -0.64% | 102.64 | 102.64 | 102.64 | 2,024,389 |
| Apr 09 2024 | 103.30 | 0.38 | 0.37% | 103.30 | 103.30 | 103.30 | 60,675 |
| Apr 08 2024 | 102.92 | -0.24 | -0.23% | 102.92 | 102.92 | 102.92 | 83,187 |
| Apr 05 2024 | 103.16 | -0.34 | -0.33% | 103.16 | 103.16 | 103.16 | 5,209,676 |
| Apr 04 2024 | 103.50 | 0.20 | 0.19% | 103.50 | 103.50 | 103.50 | 30,285 |
| Apr 03 2024 | 103.30 | 0.57 | 0.55% | 103.30 | 103.30 | 103.30 | 479,756 |
| Apr 02 2024 | 102.73 | -1.24 | -1.19% | 102.73 | 102.73 | 102.73 | 217,735 |
| Mar 28 2024 | 103.97 | 0.28 | 0.27% | 103.97 | 103.97 | 103.97 | 10,049,239 |
