ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,074.40
      0.46%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      74.58
      -1.79%
      Bitcoin
      96,486.58
      -1.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Trustpilot Group Plc (TRST)

      7. Trustpilot Group Plc (TRST) Trades

      Trustpilot Group Plc

      Trustpilot Group Plc (TRST)

      TrustCo Bank Corporation of NY
      355.00
      16.50
      (4.87%)
      Closed February 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:07:06 348.5 1857 AT 347.5 348.5 Buy
      		885,096 551 LSE
      08:07:06 348.0 351 AT 348.0 348.5 Sell
      		883,239 550 LSE
      08:07:06 348.0 358 AT 348.0 348.5 Sell
      		882,888 549 LSE
      08:07:06 348.0 715 AT 348.0 348.5 Sell
      		882,530 548 LSE
      08:07:06 348.0 364 AT 348.0 348.5 Sell
      		881,815 547 LSE
      08:07:01 348.5 1200 AT 348.0 348.5 Buy
      		881,451 546 LSE
      08:07:01 348.0 608 AT 348.0 349.0 Sell
      		880,251 545 LSE
      08:07:01 348.0 715 AT 348.0 349.0 Sell
      		879,643 544 LSE
      08:07:01 348.5 18 AT 348.5 349.0 Sell
      		878,928 543 LSE
      08:07:01 348.5 121 AT 348.5 349.0 Sell
      		878,910 542 LSE
      08:07:01 348.5 357 AT 348.5 349.0 Sell
      		878,789 541 LSE
      08:05:45 348.0 34 AT 347.5 348.0 Buy
      		878,432 540 LSE
      08:05:45 348.0 83 AT 347.0 348.0 Buy
      		878,398 539 LSE
      08:05:24 347.5 1000 AT 347.0 347.5 Buy
      		878,315 538 LSE
      08:05:24 347.5 442 AT 347.0 347.5 Buy
      		877,315 537 LSE
      08:05:24 347.5 1008 AT 347.0 347.5 Buy
      		876,873 536 LSE
      08:05:24 347.0 1444 AT 347.0 347.5 Sell
      		875,865 535 LSE
      08:02:44 347.5 221 O 346.5 347.5 Buy
      		874,421 534 LSE
      08:02:08 347.5 28 O 346.5 347.5 Buy
      		874,200 533 LSE
      07:59:58 347.0 48 AT 346.5 347.0 Buy
      		874,172 532 LSE
      07:59:58 347.0 85 AT 346.5 347.0 Buy
      		874,124 531 LSE
      07:58:41 346.5 272 AT 345.5 346.5 Buy
      		874,039 530 LSE
      07:58:41 346.5 4 AT 345.5 346.5 Buy
      		873,767 529 LSE
      07:58:41 346.5 367 AT 345.5 346.5 Buy
      		873,763 528 LSE
      07:58:41 346.5 372 AT 345.5 346.5 Buy
      		873,396 527 LSE
      07:58:41 346.5 55 AT 345.5 346.5 Buy
      		873,024 526 LSE
      07:58:41 346.5 426 AT 345.5 346.5 Buy
      		872,969 525 LSE
      07:58:41 346.5 139 AT 345.5 346.5 Buy
      		872,543 524 LSE
      07:58:41 346.5 1200 AT 345.5 346.5 Buy
      		872,404 523 LSE
      07:58:41 346.0 150 AT 346.0 347.0 Sell
      		871,204 522 LSE
      07:58:41 346.0 27 AT 346.0 347.0 Sell
      		871,054 521 LSE
      07:58:41 346.0 148 AT 346.0 347.0 Sell
      		871,027 520 LSE
      07:58:41 346.0 325 AT 346.0 347.0 Sell
      		870,879 519 LSE
      07:58:41 346.0 54 AT 346.0 347.0 Sell
      		870,554 518 LSE
      07:35:35 346.0 10000 O 346.0 347.0 Sell
      		870,500 517 LSE
      07:35:34 346.5 2 AT 346.5 347.0 Sell
      		860,500 516 LSE
      07:35:34 346.5 1242 AT 346.5 347.0 Sell
      		860,498 515 LSE
      07:35:34 346.5 234 AT 346.5 347.0 Sell
      		859,256 514 LSE
      07:35:34 346.0 10000 O 346.5 347.0 Sell
      		859,022 513 LSE
      07:35:25 346.0 10000 O 346.5 347.0 Sell
      		849,022 512 LSE
      07:35:25 346.0 10000 O 346.5 347.0 Sell
      		839,022 511 LSE
      07:34:56 346.5 2 O 346.5 347.0 Sell
      		829,022 510 LSE
      07:34:42 346.5 505 AT 345.5 346.5 Buy
      		829,020 509 LSE
      07:34:42 346.0 1429 AT 345.0 346.0 Buy
      		828,515 508 LSE
      07:34:42 346.0 2121 AT 345.0 346.0 Buy
      		827,086 507 LSE
      07:34:41 346.0 2483 O 345.0 346.0 Buy
      		824,965 506 LSE
      07:33:25 346.0 2483 O 345.0 346.0 Buy
      		822,482 505 LSE
      07:32:05 344.5 3 O 344.5 345.5 Sell
      		819,999 504 LSE
      07:27:28 345.0 329 AT 344.5 345.0 Buy
      		819,996 503 LSE
      07:27:28 345.0 1100 AT 344.5 345.0 Buy
      		819,667 502 LSE
      07:26:17 345.0 1354 AT 345.0 345.5 Sell
      		818,567 501 LSE

      Your Recent History

      LSE
      TRST
      Trustpilot
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads