News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:19 | 48.0 | 5000 | UT | 48.0 | 48.4 | Sell | 293,757 | 13 | LSE | |
| 11:15:59 | 48.0 | 94963 | O | 48.0 | 48.4 | Sell | 288,757 | 12 | LSE | |
| 10:24:00 | 48.0 | 4000 | O | 48.0 | 48.4 | Sell | 193,794 | 11 | LSE | |
| 10:23:07 | 48.0 | 125000 | O | 48.0 | 48.4 | Sell | 189,794 | 10 | LSE | |
| 07:47:22 | 48.1 | 62 | O | 48.0 | 48.4 | Sell | 64,794 | 9 | LSE | |
| 06:48:28 | 48.0 | 9800 | O | 48.0 | 48.4 | Sell | 64,732 | 8 | LSE | |
| 06:34:25 | 48.0 | 5000 | O | 48.0 | 48.4 | Sell | 54,932 | 7 | LSE | |
| 06:33:01 | 48.0 | 13462 | O | 48.0 | 48.4 | Sell | 49,932 | 6 | LSE | |
| 05:55:47 | 48.0 | 993 | O | 48.0 | 48.4 | Sell | 36,470 | 5 | LSE | |
| 05:55:14 | 48.0 | 10000 | O | 48.0 | 48.4 | Sell | 35,477 | 4 | LSE | |
| 04:46:46 | 48.0 | 7000 | O | 48.0 | 48.4 | Sell | 25,477 | 3 | LSE | |
| 04:14:33 | 48.0 | 13300 | O | 48.0 | 48.4 | Sell | 18,477 | 2 | LSE | |
| 03:10:22 | 48.059 | 5177 | O | 48.0 | 48.4 | Sell | 5,177 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
