Register for real-time alerts, custom portfolio, and market movers
TRAK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| Apr 30 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 6,000 |
| Apr 29 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| Apr 26 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| Apr 25 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| Apr 24 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 3,834 |
| Apr 23 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 10,000 |
| Apr 22 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| Apr 19 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 16,605 |
| Apr 18 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| Apr 17 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 22,024 |
| Apr 16 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 1 |
| Apr 15 2024 | 9.25 | -0.25 | -2.63% | 9.50 | 9.50 | 9.25 | 58,272 |
| Apr 12 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 11 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 27,858 |
| Apr 10 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 10,223 |
| Apr 09 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 25,107 |
| Apr 08 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 9 |
| Apr 05 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 23,375 |
| Apr 04 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 03 2024 | 9.50 | 0.50 | 5.56% | 9.00 | 11.00 | 8.75 | 345,618 |
| Apr 02 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 53,966 |
| Mar 28 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Mar 27 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 3,320 |
| Mar 26 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 9 |
| Mar 25 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 1,510 |
| Mar 22 2024 | 9.00 | -5.00 | -35.71% | 8.50 | 9.50 | 7.50 | 538,762 |
| Mar 21 2024 | 14.00 | -0.50 | -3.45% | 14.50 | 14.50 | 14.00 | 8,361 |
| Mar 20 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 6 |
| Mar 19 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 11,408 |
| Mar 18 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 479 |
| Mar 15 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Mar 14 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Mar 13 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 5,153 |
| Mar 12 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 12,500 |
| Mar 11 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 4,506 |
| Mar 08 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 3 |
| Mar 07 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 20,192 |
| Mar 06 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 9 |
| Mar 05 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Mar 04 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Mar 01 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 100 |
| Feb 29 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 14,276 |
| Feb 28 2024 | 14.50 | 0.50 | 3.57% | 14.00 | 14.50 | 14.00 | 37,532 |
| Feb 27 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Feb 26 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 7,087 |
| Feb 23 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Feb 22 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 62 |
| Feb 21 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Feb 20 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Feb 19 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Feb 16 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1,109 |
| Feb 15 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Feb 14 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 2,000 |
| Feb 13 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Feb 12 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1,000 |
| Feb 09 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 11,351 |
| Feb 08 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Feb 07 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 3,760 |
| Feb 06 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Feb 05 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Feb 02 2024 | 14.00 | -0.50 | -3.45% | 14.50 | 14.50 | 14.00 | 15,080 |
