Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 1 1/8% Tr 39 | TR39 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.65 | 10:02:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.65 |
TR39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 63.65 | 0.45 | 0.71% | 63.65 | 63.65 | 63.65 | 274,694 |
| May 30 2024 | 63.20 | 0.37 | 0.59% | 63.20 | 63.20 | 63.20 | 63,939 |
| May 29 2024 | 62.83 | -0.91 | -1.43% | 62.83 | 62.83 | 62.83 | 18,699,240 |
| May 28 2024 | 63.74 | -0.18 | -0.28% | 63.74 | 63.74 | 63.74 | 322,246 |
| May 24 2024 | 63.92 | -0.01 | -0.02% | 63.92 | 63.92 | 63.92 | 113,352 |
| May 23 2024 | 63.93 | -0.19 | -0.30% | 63.93 | 63.93 | 63.93 | 87,014 |
| May 22 2024 | 64.12 | -0.58 | -0.90% | 64.12 | 64.12 | 64.12 | 1,762,181 |
| May 21 2024 | 64.70 | 0.24 | 0.37% | 64.70 | 64.70 | 64.70 | 414,540 |
| May 20 2024 | 64.46 | -0.39 | -0.60% | 64.46 | 64.46 | 64.46 | 82,496 |
| May 17 2024 | 64.85 | -0.49 | -0.75% | 64.85 | 64.85 | 64.85 | 4,508,720 |
| May 16 2024 | 65.34 | 0.01 | 0.02% | 65.34 | 65.34 | 65.34 | 450,437 |
| May 15 2024 | 65.33 | 0.84 | 1.30% | 65.33 | 65.33 | 65.33 | 564,236 |
| May 14 2024 | 64.49 | 0.08 | 0.12% | 64.49 | 64.49 | 64.49 | 38,625 |
| May 13 2024 | 64.41 | -0.05 | -0.08% | 64.41 | 64.41 | 64.41 | 21,698 |
| May 10 2024 | 64.46 | -0.16 | -0.25% | 64.46 | 64.46 | 64.46 | 2,988,484 |
| May 09 2024 | 64.62 | -0.11 | -0.17% | 64.62 | 64.62 | 64.62 | 68,900 |
| May 08 2024 | 64.73 | -0.01 | -0.02% | 64.73 | 64.73 | 64.73 | 85,000 |
| May 07 2024 | 64.74 | 0.92 | 1.44% | 64.74 | 64.74 | 64.74 | 3,811,036 |
| May 03 2024 | 63.82 | 0.50 | 0.79% | 63.82 | 63.82 | 63.82 | 302,774 |
