Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 4 3/4 38 | TR38 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.49% | 102.21 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.21 | 101.71 |
TR38 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR38 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 102.21 | 0.50 | 0.49% | 102.21 | 102.21 | 102.21 | 204,196 |
| May 30 2024 | 101.71 | 0.45 | 0.44% | 101.71 | 101.71 | 101.71 | 690,469 |
| May 29 2024 | 101.26 | -1.23 | -1.20% | 101.26 | 101.26 | 101.26 | 807,765 |
| May 28 2024 | 102.49 | -0.25 | -0.24% | 102.49 | 102.49 | 102.49 | 528,782 |
| May 24 2024 | 102.74 | 0.04 | 0.04% | 102.74 | 102.74 | 102.74 | 483,877 |
| May 23 2024 | 102.70 | -0.27 | -0.26% | 102.70 | 102.70 | 102.70 | 223,221 |
| May 22 2024 | 102.97 | -0.91 | -0.88% | 102.97 | 102.97 | 102.97 | 715,325 |
| May 21 2024 | 103.88 | 0.30 | 0.29% | 103.88 | 103.88 | 103.88 | 4,159,772 |
| May 20 2024 | 103.58 | -0.47 | -0.45% | 103.58 | 103.58 | 103.58 | 620,896 |
| May 17 2024 | 104.05 | -0.74 | -0.71% | 104.05 | 104.05 | 104.05 | 162,710 |
| May 16 2024 | 104.79 | 0.02 | 0.02% | 104.79 | 104.79 | 104.79 | 266,217 |
| May 15 2024 | 104.77 | 1.04 | 1.00% | 104.77 | 104.77 | 104.77 | 52,978 |
| May 14 2024 | 103.73 | 0.10 | 0.10% | 103.73 | 103.73 | 103.73 | 144,416 |
| May 13 2024 | 103.63 | -0.09 | -0.09% | 103.63 | 103.63 | 103.63 | 80,467 |
| May 10 2024 | 103.72 | -0.21 | -0.20% | 103.72 | 103.72 | 103.72 | 131,244 |
| May 09 2024 | 103.93 | -0.12 | -0.12% | 103.93 | 103.93 | 103.93 | 391,316 |
| May 08 2024 | 104.05 | -0.06 | -0.06% | 104.05 | 104.05 | 104.05 | 29,776 |
| May 07 2024 | 104.11 | 1.16 | 1.13% | 104.11 | 104.11 | 104.11 | 899,512 |
| May 03 2024 | 102.95 | 0.66 | 0.65% | 102.95 | 102.95 | 102.95 | 494,707 |
| May 02 2024 | 102.29 | 0.79 | 0.78% | 102.29 | 102.29 | 102.29 | 421,535 |
| May 01 2024 | 101.50 | -0.22 | -0.22% | 101.50 | 101.50 | 101.50 | 453,354 |
