4.75% 30 (TR30)

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:20:56	10219.3	500000	O	102.05	102.35	Buy	997,678	28	LSE
10:26:20	10218.0	48698	O	102.09	102.39	Buy	497,678	27	LSE
10:26:16	10218.0	48698	O	102.09	102.39	Buy	448,980	26	LSE
10:12:51	10224.04	5875	O	102.08	102.38	Buy	400,282	25	LSE
09:37:00	10222.02	382	O	102.06	102.36	Buy	394,407	24	LSE
08:59:16	10222.02	17732	O	102.06	102.36	Buy	394,025	23	LSE
08:38:41	10217.0	16000	O	102.05	102.35	Buy	376,293	22	LSE
08:14:20	10221.02	4070	O	102.05	102.35	Buy	360,293	21	LSE
08:03:49	10218.0	48698	O	102.0	102.3	Buy	356,223	20	LSE
07:15:22	10213.02	10380	O	101.97	102.27	Buy	307,525	19	LSE
07:07:24	10208.0	9780	O	101.96	102.26	Buy	297,145	18	LSE
06:47:24	10209.56	4225	O	101.95	102.25	Buy	287,365	17	LSE
06:36:20	10210.8	150000	O	101.92	102.22	Buy	283,140	16	LSE
06:31:37	10209.02	7500	O	101.93	102.23	Buy	133,140	15	LSE
06:10:28	10208.02	3500	O	101.92	102.22	Buy	125,640	14	LSE
06:08:55	10208.02	19527	O	101.92	102.22	Buy	122,140	13	LSE
06:01:51	10206.02	5000	O	101.9	102.2	Buy	102,613	12	LSE
05:53:30	10204.02	20000	O	101.88	102.18	Buy	97,613	11	LSE
05:51:01	10197.0	5000	O	101.85	102.15	Buy	77,613	10	LSE
05:32:09	10205.02	8000	O	101.89	102.19	Buy	72,613	9	LSE
05:11:23	10207.02	5000	O	101.91	102.21	Buy	64,613	8	LSE
04:33:18	10206.02	953	O	101.89	102.19	Buy	59,613	7	LSE
03:42:22	10211.02	41306	O	101.94	102.24	Buy	58,660	6	LSE
03:28:10	10209.02	2500	O	101.93	102.23	Buy	17,354	5	LSE
03:21:00	10211.02	878	O	101.94	102.24	Buy	14,854	4	LSE
03:18:58	10206.0	5000	O	101.94	102.24	Buy	13,976	3	LSE
03:09:43	10205.02	8000	O	101.89	102.19	Buy	8,976	2	LSE
03:00:27	10207.02	976	O	101.9	102.2	Buy	976	1	LSE

4.75% 30 (TR30) Trades