ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,106.80
      1.14%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.75
      -0.59%
      Bitcoin
      105,910.92
      3.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. UK
      5. LSE
      6. 5% 25 (TR25)

      7. 5% 25 (TR25) Trades

      5% 25

      5% 25 (TR25)

      LSE
      100.06
      0.00
      (0.00%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TR25 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:29 10008.3 150 O 100.04 100.14 Buy
      		1,639,798 31 LSE
      10:40:12 10008.3 7902 O 100.05 100.15 Buy
      		1,639,648 30 LSE
      10:32:58 10010.14 40000 O 100.05 100.15 Buy
      		1,631,746 29 LSE
      10:30:12 10009.757 29000 O 100.05 100.15 Buy
      		1,591,746 28 LSE
      10:28:51 10009.757 985 O 100.05 100.15 Buy
      		1,562,746 27 LSE
      10:21:51 10008.3 627 O 100.05 100.15 Buy
      		1,561,761 26 LSE
      10:21:21 10008.3 15000 O 100.05 100.15 Buy
      		1,561,134 25 LSE
      10:16:31 10010.14 9825 O 100.05 100.15 Buy
      		1,546,134 24 LSE
      10:02:10 10010.14 10839 O 100.05 100.15 Buy
      		1,536,309 23 LSE
      09:50:17 10012.0 16000 O 100.05 100.15 Buy
      		1,525,470 22 LSE
      09:45:51 10008.3 5000 O 100.05 100.15 Buy
      		1,509,470 21 LSE
      08:54:13 10010.15 30263 O 100.05 100.15 Buy
      		1,504,470 20 LSE
      08:51:35 10008.2 24655 O 100.05 100.15 Buy
      		1,474,207 19 LSE
      07:34:41 10009.4 203764 O 100.04 100.14 Buy
      		1,449,552 18 LSE
      07:34:13 10008.45 400000 O 100.04 100.14 Buy
      		1,245,788 17 LSE
      07:10:10 10009.4 1425 O 100.04 100.14 Buy
      		845,788 16 LSE
      06:40:03 10007.6 5000 O 100.04 100.14 Buy
      		844,363 15 LSE
      06:29:02 10007.6 10000 O 100.04 100.14 Buy
      		839,363 14 LSE
      05:23:11 10007.6 15000 O 100.04 100.14 Buy
      		829,363 13 LSE
      05:17:26 10009.0 187000 O 100.04 100.14 Buy
      		814,363 12 LSE
      05:02:12 10009.0 1950 O 100.04 100.14 Buy
      		627,363 11 LSE
      05:01:18 10009.0 28500 O 100.04 100.14 Buy
      		625,413 10 LSE
      04:58:13 10008.1 18500 O 100.04 100.14 Buy
      		596,913 9 LSE
      04:53:25 10009.543 20000 O 100.04 100.14 Buy
      		578,413 8 LSE
      04:50:28 10008.1 9850 O 100.04 100.14 Buy
      		558,413 7 LSE
      04:49:42 10007.0 7000 O 100.04 100.14 Buy
      		548,563 6 LSE
      04:39:35 10008.1 23859 O 100.04 100.14 Buy
      		541,563 5 LSE
      04:26:34 10009.9 395000 O 100.04 100.14 Buy
      		517,704 4 LSE
      04:03:55 10009.9 49286 O 100.04 100.14 Buy
      		122,704 3 LSE
      04:01:38 10008.074 23418 O 100.04 100.14 Buy
      		73,418 2 LSE
      03:02:05 10008.799 50000 O 100.04 100.14 Buy
      		50,000 1 LSE

      Your Recent History

      LSE
      TR25
      5% 25
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads