Third Quad Cap Historical Data - TQC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1727281800	0.725	0.725	0.725	0.725
1727195400	0.725	0.725	0.725	0.725
1727109000	0.725	0.725	0.725	0.725
1726849800	0.725	0.725	0.725	0.725
1726763400	0.725	0.725	0.725	0.725
1726677000	0.725	0.725	0.725	0.725
1726590600	0.725	0.725	0.725	0.725
1726504200	0.725	0.725	0.725	0.725
1726245000	0.725	0.725	0.725	0.725
1726158600	0.725	0.725	0.725	0.725
1726072200	0.725	0.725	0.725	0.725
1725985800	0.725	0.725	0.725	0.725
1725899400	0.725	0.725	0.725	0.725
1725640200	0.725	0.725	0.725	0.725
1725553800	0.725	0.725	0.725	0.725
1725467400	0.725	0.725	0.725	0.725
1725381000	0.725	0.725	0.725	0.725
1725294600	0.725	0.725	0.725	0.725
1725035400	0.725	0.725	0.725	0.725
1724949000	0.725	0.725	0.725	0.725
1724862600	0.725	0.725	0.725	0.725
1724776200	0.725	0.725	0.725	0.725
1724430600	0.725	0.725	0.725	0.725
1724344200	0.725	0.725	0.725	0.725
1724257800	0.725	0.725	0.725	0.725
1724171400	0.725	0.725	0.725	0.725
1724085000	0.725	0.725	0.725	0.725
1723825800	0.725	0.725	0.725	0.725
1723739400	0.725	0.725	0.725	0.725
1723653000	0.725	0.725	0.725	0.725
1723566600	0.725	0.725	0.725	0.725
1723480200	0.725	0.725	0.725	0.725
1723221000	0.725	0.725	0.725	0.725
1723134600	0.725	0.725	0.725	0.725
1723048200	0.725	0.725	0.725	0.725
1722961800	0.725	0.725	0.725	0.725
1722875400	0.725	0.725	0.725	0.725
1722616200	0.725	0.725	0.725	0.725
1722529800	0.725	0.725	0.725	0.725
1722443400	0.725	0.725	0.725	0.725
1722357000	0.725	0.725	0.725	0.725
1722270600	0.725	0.725	0.725	0.725
1722011400	0.725	0.725	0.725	0.725
1721925000	0.725	0.725	0.725	0.725
1721838600	0.725	0.725	0.725	0.725
1721752200	0.725	0.725	0.725	0.725
1721665800	0.725	0.725	0.725	0.725
1721406600	0.725	0.725	0.725	0.725
1721320200	0.725	0.725	0.725	0.725
1721233800	0.725	0.725	0.725	0.725
1721147400	0.725	0.725	0.725	0.725
1721061000	0.725	0.725	0.725	0.725
1720801800	0.725	0.725	0.725	0.725
1720715400	0.725	0.725	0.725	0.725
1720629000	0.725	0.725	0.725	0.725
1720542600	0.725	0.725	0.725	0.725
1720456200	0.725	0.725	0.725	0.725
1720197000	0.725	0.725	0.725	0.725
1720110600	0.725	0.725	0.725	0.725
1720024200	0.725	0.725	0.725	0.725
1719937800	0.725	0.725	0.725	0.725
1719851400	0.725	0.725	0.725	0.725
1719592200	0.725	0.725	0.725	0.725
1719505800	0.725	0.725	0.725	0.725
1719419400	0.725	0.725	0.725	0.725

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Third Quad Cap (TQC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Third Quad Cap (TQC) Historical

Third Quad Cap (TQC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE